U.S. markets open in 8 hours 16 minutes
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,009.00 +12.00 (+0.03%) F Nasdaq
18,183.25 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,073.10 +2.00 (+0.10%) Petróleo
78.62 +0.14 (+0.18%) Oro
2,331.20 0.00 (0.00%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00090000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 35.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240621C00090000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 39.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240719C00090000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 39.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240920C00090000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00090000 | 2024-05-06 12:59PM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO260116C00090000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00090000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NVO240531P00090000 | 2024-04-29 1:26PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVO240621P00090000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVO240719P00090000 | 2024-05-02 1:02PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240920P00090000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO241220P00090000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO250117P00090000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVO260116P00090000 | 2024-05-03 10:22AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.