nVent Electric plc (NVT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:05PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00035000 | 2023-11-17 12:26PM EDT | 35.00 | 18.94 | 23.30 | 27.00 | 0.00 | - | 9 | 9 | 0.00% |
| NVT240517C00040000 | 2024-02-13 10:39AM EDT | 40.00 | 22.94 | 28.00 | 32.50 | 0.00 | - | 2 | 0 | 0.00% |
| NVT240517C00045000 | 2024-04-19 3:24PM EDT | 45.00 | 25.20 | 33.50 | 37.90 | 0.00 | - | 1 | 2 | 323.83% |
| NVT240517C00050000 | 2024-05-08 3:55PM EDT | 50.00 | 30.00 | 28.50 | 33.40 | 0.00 | - | 11 | 9 | 300.10% |
| NVT240517C00055000 | 2024-04-30 3:50PM EDT | 55.00 | 18.14 | 23.50 | 28.30 | 0.00 | - | 4 | 26 | 251.27% |
| NVT240517C00060000 | 2024-05-01 9:30AM EDT | 60.00 | 12.40 | 18.90 | 22.90 | 0.00 | - | 1 | 29 | 195.51% |
| NVT240517C00065000 | 2024-04-30 3:50PM EDT | 65.00 | 8.30 | 14.80 | 18.10 | 0.00 | - | 64 | 349 | 98.73% |
| NVT240517C00070000 | 2024-05-08 3:41PM EDT | 70.00 | 9.90 | 10.30 | 13.40 | 0.00 | - | 12 | 572 | 88.77% |
| NVT240517C00075000 | 2024-05-09 9:52AM EDT | 75.00 | 6.00 | 5.80 | 6.50 | +1.40 | +30.43% | 12 | 1,199 | 47.27% |
| NVT240517C00080000 | 2024-05-09 11:12AM EDT | 80.00 | 1.80 | 1.75 | 2.10 | +0.40 | +28.57% | 13 | 623 | 29.96% |
| NVT240517C00085000 | 2024-05-08 2:43PM EDT | 85.00 | 0.18 | 0.15 | 0.35 | 0.00 | - | 17 | 92 | 30.91% |
| NVT240517C00090000 | 2024-04-04 1:12PM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 108.64% |
| NVT240517C00095000 | 2024-05-07 1:14PM EDT | 95.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 40 | 53 | 59.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00040000 | 2023-11-21 4:22PM EDT | 40.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 275.98% |
| NVT240517P00045000 | 2024-01-26 3:37PM EDT | 45.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 233.20% |
| NVT240517P00050000 | 2024-02-21 10:30AM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 185.74% |
| NVT240517P00055000 | 2024-02-16 10:30AM EDT | 55.00 | 1.15 | 0.15 | 0.60 | 0.00 | - | 11 | 13 | 154.49% |
| NVT240517P00060000 | 2024-05-08 2:49PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 424 | 87.89% |
| NVT240517P00065000 | 2024-05-02 2:48PM EDT | 65.00 | 0.73 | 0.00 | 0.15 | 0.00 | - | 15 | 70 | 71.48% |
| NVT240517P00070000 | 2024-05-09 10:37AM EDT | 70.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 5,959 | 53.13% |
| NVT240517P00075000 | 2024-05-09 9:53AM EDT | 75.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 3 | 1,265 | 37.50% |
| NVT240517P00080000 | 2024-05-08 3:31PM EDT | 80.00 | 1.35 | 0.70 | 0.90 | 0.00 | - | 86 | 46 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.