U.S. markets closed

Nuveen International Sm Cp A (NWAIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.08+0.18 (+0.82%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
02 jun 2023 - 02 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 202422.0822.0822.0822.0822.08-
30 may 202421.9021.9021.9021.9021.90-
29 may 202421.6421.6421.6421.6421.64-
28 may 202422.0422.0422.0422.0422.04-
24 may 202421.9921.9921.9921.9921.99-
23 may 202421.7921.7921.7921.7921.79-
22 may 202421.9621.9621.9621.9621.96-
21 may 202422.2022.2022.2022.2022.20-
20 may 202422.2722.2722.2722.2722.27-
17 may 202422.2522.2522.2522.2522.25-
16 may 202422.1822.1822.1822.1822.18-
15 may 202422.3122.3122.3122.3122.31-
14 may 202422.0322.0322.0322.0322.03-
13 may 202421.9521.9521.9521.9521.95-
10 may 202421.9421.9421.9421.9421.94-
09 may 202421.9921.9921.9921.9921.99-
08 may 202421.8221.8221.8221.8221.82-
07 may 202421.8021.8021.8021.8021.80-
06 may 202421.8121.8121.8121.8121.81-
03 may 202421.6521.6521.6521.6521.65-
02 may 202421.4521.4521.4521.4521.45-
01 may 202421.0721.0721.0721.0721.07-
30 abr 202421.1621.1621.1621.1621.16-
29 abr 202421.4821.4821.4821.4821.48-
26 abr 202421.2421.2421.2421.2421.24-
25 abr 202421.2121.2121.2121.2121.21-
24 abr 202421.2821.2821.2821.2821.28-
23 abr 202421.3321.3321.3321.3321.33-
22 abr 202421.1621.1621.1621.1621.16-
19 abr 202420.9020.9020.9020.9020.90-
18 abr 202421.0221.0221.0221.0221.02-
17 abr 202420.8820.8820.8820.8820.88-
16 abr 202420.9120.9120.9120.9120.91-
15 abr 202421.1221.1221.1221.1221.12-
12 abr 202421.1721.1721.1721.1721.17-
11 abr 202421.5021.5021.5021.5021.50-
10 abr 202421.4821.4821.4821.4821.48-
09 abr 202421.6821.6821.6821.6821.68-
08 abr 202421.6921.6921.6921.6921.69-
05 abr 202421.5521.5521.5521.5521.55-
04 abr 202421.3821.3821.3821.3821.38-
03 abr 202421.5221.5221.5221.5221.52-
02 abr 202421.3321.3321.3321.3321.33-
01 abr 202421.4121.4121.4121.4121.41-
28 mar 202421.5321.5321.5321.5321.53-
27 mar 202421.5821.5821.5821.5821.58-
26 mar 202421.3621.3621.3621.3621.36-
25 mar 202421.3421.3421.3421.3421.34-
22 mar 202421.4121.4121.4121.4121.41-
21 mar 202421.4721.4721.4721.4721.47-
20 mar 202421.4821.4821.4821.4821.48-
19 mar 202421.2621.2621.2621.2621.26-
18 mar 202421.2821.2821.2821.2821.28-
15 mar 202421.1721.1721.1721.1721.17-
14 mar 202421.1321.1321.1321.1321.13-
13 mar 202421.3221.3221.3221.3221.32-
12 mar 202421.3521.3521.3521.3521.35-
11 mar 202421.2821.2821.2821.2821.28-
08 mar 202421.2921.2921.2921.2921.29-
07 mar 202421.3421.3421.3421.3421.34-
06 mar 202421.0921.0921.0921.0921.09-
05 mar 202420.8420.8420.8420.8420.84-
04 mar 202420.8220.8220.8220.8220.82-
01 mar 202420.9520.9520.9520.9520.95-
29 feb 202420.7220.7220.7220.7220.72-
28 feb 202420.7720.7720.7720.7720.77-
27 feb 202420.9320.9320.9320.9320.93-
26 feb 202420.8720.8720.8720.8720.87-
23 feb 202420.8820.8820.8820.8820.88-
22 feb 202420.8820.8820.8820.8820.88-
21 feb 202420.6620.6620.6620.6620.66-
20 feb 202420.6320.6320.6320.6320.63-
16 feb 202420.6620.6620.6620.6620.66-
15 feb 202420.6420.6420.6420.6420.64-
14 feb 202420.4620.4620.4620.4620.46-
13 feb 202420.3220.3220.3220.3220.32-
12 feb 202420.8720.8720.8720.8720.87-
09 feb 202420.7420.7420.7420.7420.74-
08 feb 202420.7120.7120.7120.7120.71-
07 feb 202420.7920.7920.7920.7920.79-
06 feb 202420.8420.8420.8420.8420.84-
05 feb 202420.6920.6920.6920.6920.69-
02 feb 202420.9120.9120.9120.9120.91-
01 feb 202421.0921.0921.0921.0921.09-
31 ene 202420.8420.8420.8420.8420.84-
30 ene 202420.9620.9620.9620.9620.96-
29 ene 202421.0221.0221.0221.0221.02-
26 ene 202420.9120.9120.9120.9120.91-
25 ene 202420.9020.9020.9020.9020.90-
24 ene 202420.8420.8420.8420.8420.84-
23 ene 202420.7020.7020.7020.7020.70-
22 ene 202420.6520.6520.6520.6520.65-
19 ene 202420.5620.5620.5620.5620.56-
18 ene 202420.5720.5720.5720.5720.57-
17 ene 202420.4620.4620.4620.4620.46-
16 ene 202420.8120.8120.8120.8120.81-
12 ene 202421.0721.0721.0721.0721.07-
11 ene 202420.9720.9720.9720.9720.97-
10 ene 202421.0721.0721.0721.0721.07-
09 ene 202421.0121.0121.0121.0121.01-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...