U.S. markets open in 3 hours 10 minutes

New Wave Group AB (publ) (NWG0.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
10.09+0.19 (+1.87%)
A partir del 08:06AM CEST. Mercado abierto.
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jun 202410.0910.0910.0910.0910.0973
31 may 20249.909.909.909.909.90-
30 may 20249.699.699.699.699.69-
29 may 20249.889.889.889.889.88-
28 may 20249.949.949.949.949.94-
27 may 20249.859.859.859.859.85-
24 may 20249.909.909.909.909.90-
23 may 20249.559.559.559.559.55-
22 may 20249.469.469.469.469.46-
21 may 20249.409.409.409.409.40-
20 may 20249.509.509.509.509.50-
17 may 20249.269.269.269.269.26-
17 may 20241.75 Dividendo
16 may 20249.329.329.329.327.57-
15 may 20249.169.169.169.167.44-
14 may 20248.898.898.898.897.22-
13 may 20248.918.918.918.917.24-
10 may 20248.778.778.778.777.12-
09 may 20248.758.758.758.757.11-
08 may 20248.778.778.778.777.13-
07 may 20248.778.778.778.777.13-
06 may 20248.768.768.768.767.12-
03 may 20248.558.558.558.556.94-
02 may 20248.638.638.638.637.01-
30 abr 20248.658.658.658.657.03-
29 abr 20248.608.868.608.867.20184
26 abr 20248.148.148.148.146.61-
25 abr 20249.119.129.119.127.41121
24 abr 20249.449.449.449.447.67-
23 abr 20249.279.279.279.277.53-
22 abr 20249.229.229.229.227.48-
19 abr 20249.289.289.289.287.54-
18 abr 20249.239.239.239.237.50-
17 abr 20249.229.229.229.227.48-
16 abr 20249.399.399.399.397.63-
15 abr 20249.359.359.359.357.60-
12 abr 20249.519.759.519.757.92409
11 abr 202410.2510.2510.2510.258.33-
10 abr 202410.5210.5210.5210.528.54-
09 abr 202410.6110.6110.6110.618.62-
08 abr 202410.5110.5110.5110.518.54-
05 abr 202410.6310.6310.6310.638.63-
04 abr 202410.7510.9010.7510.908.852
03 abr 202410.5710.5710.5710.578.59-
02 abr 202410.9910.9910.9910.998.93-
28 mar 202410.8410.8410.8410.848.80-
27 mar 202410.8710.8710.8710.878.83-
26 mar 202410.8010.8010.8010.808.77-
25 mar 202410.9310.9310.9310.938.88-
22 mar 202411.2311.2311.2311.239.12-
21 mar 202411.0411.0411.0411.048.97-
20 mar 202410.8810.8810.8810.888.84-
19 mar 202410.8210.8210.8210.828.79-
18 mar 202410.9610.9610.9610.968.91-
15 mar 202410.9410.9410.9410.948.89-
14 mar 202410.7210.7210.7210.728.71-
13 mar 202410.7410.7410.7410.748.73-
12 mar 202410.7510.7510.7510.758.73-
11 mar 202410.9310.9310.9310.938.88-
08 mar 202410.8410.8410.8410.848.80-
07 mar 202410.8410.8410.8410.848.80-
06 mar 202410.7610.7610.7610.768.74-
05 mar 202410.8810.8810.8810.888.84-
04 mar 202411.3411.3411.3411.349.21-
01 mar 202411.1611.1611.1611.169.06-
29 feb 202411.1011.1011.1011.109.01-
28 feb 202411.0311.0311.0311.038.96-
27 feb 202410.9510.9510.9510.958.90-
26 feb 202410.9710.9710.9710.978.91-
23 feb 202410.8310.8310.8310.838.79-
22 feb 202410.7110.7110.7110.718.70-
21 feb 202410.3410.3410.3410.348.40-
20 feb 202410.1010.1010.1010.108.20-
19 feb 20249.859.859.859.858.00-
16 feb 20249.739.739.739.737.91-
15 feb 20249.799.799.799.797.95-
14 feb 20249.509.529.509.527.73200
13 feb 20249.609.609.609.607.80-
12 feb 20249.599.599.599.597.79-
09 feb 20249.539.539.539.537.74-
08 feb 20248.139.008.139.007.31452
07 feb 20248.388.388.388.386.80-
06 feb 20248.298.298.298.296.73-
05 feb 20248.368.368.368.366.79-
02 feb 20248.178.178.178.176.64-
01 feb 20248.168.168.168.166.63-
31 ene 20248.168.168.168.166.63-
30 ene 20248.238.238.238.236.69-
29 ene 20248.238.238.238.236.68-
26 ene 20248.238.238.238.236.68-
25 ene 20248.128.128.128.126.60-
24 ene 20248.008.008.008.006.50-
23 ene 20248.068.068.068.066.55-
22 ene 20247.897.897.897.896.41-
19 ene 20247.997.997.997.996.49-
18 ene 20247.867.867.867.866.38-
17 ene 20248.108.108.108.106.58-
16 ene 20248.208.208.208.206.66-
15 ene 20248.768.768.768.767.11-
12 ene 20248.378.768.378.767.1176
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...