U.S. markets closed

Nationwide WCM Focused Sm Cp A (NWGPX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
29.17+0.26 (+0.90%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202428.9128.9128.9128.9128.91-
01 may 202428.6428.6428.6428.6428.64-
30 abr 202428.6228.6228.6228.6228.62-
29 abr 202428.9828.9828.9828.9828.98-
26 abr 202428.8228.8228.8228.8228.82-
25 abr 202428.6628.6628.6628.6628.66-
24 abr 202428.9128.9128.9128.9128.91-
23 abr 202429.0129.0129.0129.0129.01-
22 abr 202428.5528.5528.5528.5528.55-
19 abr 202428.4128.4128.4128.4128.41-
18 abr 202428.2328.2328.2328.2328.23-
17 abr 202428.2228.2228.2228.2228.22-
16 abr 202428.5828.5828.5828.5828.58-
15 abr 202428.7228.7228.7228.7228.72-
12 abr 202428.9528.9528.9528.9528.95-
11 abr 202429.3629.3629.3629.3629.36-
10 abr 202429.2929.2929.2929.2929.29-
09 abr 202430.0730.0730.0730.0730.07-
08 abr 202430.0130.0130.0130.0130.01-
05 abr 202429.8629.8629.8629.8629.86-
04 abr 202429.7129.7129.7129.7129.71-
03 abr 202429.8929.8929.8929.8929.89-
02 abr 202429.8629.8629.8629.8629.86-
01 abr 202430.3130.3130.3130.3130.31-
28 mar 202430.6230.6230.6230.6230.62-
27 mar 202430.4730.4730.4730.4730.47-
26 mar 202429.8729.8729.8729.8729.87-
25 mar 202429.8829.8829.8829.8829.88-
22 mar 202429.9929.9929.9929.9929.99-
21 mar 202430.2930.2930.2930.2930.29-
20 mar 202429.9729.9729.9729.9729.97-
19 mar 202429.6129.6129.6129.6129.61-
18 mar 202429.2829.2829.2829.2829.28-
15 mar 202429.2429.2429.2429.2429.24-
14 mar 202429.1729.1729.1729.1729.17-
13 mar 202429.5129.5129.5129.5129.51-
12 mar 202429.4629.4629.4629.4629.46-
11 mar 202429.5229.5229.5229.5229.52-
08 mar 202429.6029.6029.6029.6029.60-
07 mar 202429.5929.5929.5929.5929.59-
06 mar 202429.2429.2429.2429.2429.24-
05 mar 202429.0629.0629.0629.0629.06-
04 mar 202429.3429.3429.3429.3429.34-
01 mar 202429.5629.5629.5629.5629.56-
29 feb 202429.4329.4329.4329.4329.43-
28 feb 202429.1529.1529.1529.1529.15-
27 feb 202429.2129.2129.2129.2129.21-
26 feb 202428.8628.8628.8628.8628.86-
23 feb 202428.8228.8228.8228.8228.82-
22 feb 202428.6528.6528.6528.6528.65-
21 feb 202428.5128.5128.5128.5128.51-
20 feb 202428.6628.6628.6628.6628.66-
16 feb 202428.9428.9428.9428.9428.94-
15 feb 202429.2329.2329.2329.2329.23-
14 feb 202428.7228.7228.7228.7228.72-
13 feb 202428.1928.1928.1928.1928.19-
12 feb 202429.1329.1329.1329.1329.13-
09 feb 202428.7028.7028.7028.7028.70-
08 feb 202428.3428.3428.3428.3428.34-
07 feb 202427.9027.9027.9027.9027.90-
06 feb 202428.0528.0528.0528.0528.05-
05 feb 202427.8827.8827.8827.8827.88-
02 feb 202428.3728.3728.3728.3728.37-
01 feb 202428.4628.4628.4628.4628.46-
31 ene 202427.8827.8827.8827.8827.88-
30 ene 202428.3428.3428.3428.3428.34-
29 ene 202428.3828.3828.3828.3828.38-
26 ene 202428.0728.0728.0728.0728.07-
25 ene 202427.9927.9927.9927.9927.99-
24 ene 202427.8127.8127.8127.8127.81-
23 ene 202428.1128.1128.1128.1128.11-
22 ene 202428.3528.3528.3528.3528.35-
19 ene 202427.8927.8927.8927.8927.89-
18 ene 202427.6427.6427.6427.6427.64-
17 ene 202427.4427.4427.4427.4427.44-
16 ene 202427.6427.6427.6427.6427.64-
12 ene 202427.7527.7527.7527.7527.75-
11 ene 202427.8027.8027.8027.8027.80-
10 ene 202427.7227.7227.7227.7227.72-
09 ene 202427.7527.7527.7527.7527.75-
08 ene 202428.0128.0128.0128.0128.01-
05 ene 202427.5827.5827.5827.5827.58-
04 ene 202427.7627.7627.7627.7627.76-
03 ene 202427.8327.8327.8327.8327.83-
02 ene 202428.6928.6928.6928.6928.69-
29 dic 202329.3529.3529.3529.3529.35-
28 dic 202329.3529.3529.3529.3529.35-
27 dic 202329.3929.3929.3929.3929.39-
26 dic 202329.3629.3629.3629.3629.36-
22 dic 202329.0929.0929.0929.0929.09-
21 dic 202328.8928.8928.8928.8928.89-
21 dic 20230 Dividendo
21 dic 20230.398 Ganancias de capital
20 dic 202328.4928.4928.4928.4928.09-
20 dic 20230.159 Dividendo
19 dic 202329.3529.3529.3529.3528.78-
18 dic 202328.8928.8928.8928.8928.33-
15 dic 202328.8928.8928.8928.8928.33-
14 dic 202329.1029.1029.1029.1028.54-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...