U.S. markets open in 1 hour 41 minutes

Nationwide WCM Focused Sm Cp Instl Svc (NWGSX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
31.37+0.30 (+0.97%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 202431.3731.3731.3731.3731.37-
03 may 202431.0731.0731.0731.0731.07-
02 may 202430.7930.7930.7930.7930.79-
01 may 202430.5030.5030.5030.5030.50-
30 abr 202430.4730.4730.4730.4730.47-
29 abr 202430.8630.8630.8630.8630.86-
26 abr 202430.6930.6930.6930.6930.69-
25 abr 202430.5330.5330.5330.5330.53-
24 abr 202430.7930.7930.7930.7930.79-
23 abr 202430.9030.9030.9030.9030.90-
22 abr 202430.4030.4030.4030.4030.40-
19 abr 202430.2530.2530.2530.2530.25-
18 abr 202430.0630.0630.0630.0630.06-
17 abr 202430.0530.0530.0530.0530.05-
16 abr 202430.4430.4430.4430.4430.44-
15 abr 202430.5830.5830.5830.5830.58-
12 abr 202430.8230.8230.8230.8230.82-
11 abr 202431.2631.2631.2631.2631.26-
10 abr 202431.1931.1931.1931.1931.19-
09 abr 202432.0232.0232.0232.0232.02-
08 abr 202431.9531.9531.9531.9531.95-
05 abr 202431.7931.7931.7931.7931.79-
04 abr 202431.6331.6331.6331.6331.63-
03 abr 202431.8231.8231.8231.8231.82-
02 abr 202431.8031.8031.8031.8031.80-
01 abr 202432.2832.2832.2832.2832.28-
28 mar 202432.6132.6132.6132.6132.61-
27 mar 202432.4432.4432.4432.4432.44-
26 mar 202431.8131.8131.8131.8131.81-
25 mar 202431.8131.8131.8131.8131.81-
22 mar 202431.9331.9331.9331.9331.93-
21 mar 202432.2532.2532.2532.2532.25-
20 mar 202431.9131.9131.9131.9131.91-
19 mar 202431.5331.5331.5331.5331.53-
18 mar 202431.1731.1731.1731.1731.17-
15 mar 202431.1331.1331.1331.1331.13-
14 mar 202431.0631.0631.0631.0631.06-
13 mar 202431.4131.4131.4131.4131.41-
12 mar 202431.3731.3731.3731.3731.37-
11 mar 202431.4331.4331.4331.4331.43-
08 mar 202431.5131.5131.5131.5131.51-
07 mar 202431.5031.5031.5031.5031.50-
06 mar 202431.1331.1331.1331.1331.13-
05 mar 202430.9330.9330.9330.9330.93-
04 mar 202431.2331.2331.2331.2331.23-
01 mar 202431.4631.4631.4631.4631.46-
29 feb 202431.3231.3231.3231.3231.32-
28 feb 202431.0331.0331.0331.0331.03-
27 feb 202431.0931.0931.0931.0931.09-
26 feb 202430.7230.7230.7230.7230.72-
23 feb 202430.6830.6830.6830.6830.68-
22 feb 202430.5030.5030.5030.5030.50-
21 feb 202430.3530.3530.3530.3530.35-
20 feb 202430.5130.5130.5130.5130.51-
16 feb 202430.8130.8130.8130.8130.81-
15 feb 202431.1131.1131.1131.1131.11-
14 feb 202430.5730.5730.5730.5730.57-
13 feb 202430.0130.0130.0130.0130.01-
12 feb 202431.0131.0131.0131.0131.01-
09 feb 202430.5530.5530.5530.5530.55-
08 feb 202430.1630.1630.1630.1630.16-
07 feb 202429.6929.6929.6929.6929.69-
06 feb 202429.8629.8629.8629.8629.86-
05 feb 202429.6829.6829.6829.6829.68-
02 feb 202430.1930.1930.1930.1930.19-
01 feb 202430.2930.2930.2930.2930.29-
31 ene 202429.6729.6729.6729.6729.67-
30 ene 202430.1630.1630.1630.1630.16-
29 ene 202430.2130.2130.2130.2130.21-
26 ene 202429.8829.8829.8829.8829.88-
25 ene 202429.7829.7829.7829.7829.78-
24 ene 202429.5929.5929.5929.5929.59-
23 ene 202429.9129.9129.9129.9129.91-
22 ene 202430.1730.1730.1730.1730.17-
19 ene 202429.6829.6829.6829.6829.68-
18 ene 202429.4229.4229.4229.4229.42-
17 ene 202429.2029.2029.2029.2029.20-
16 ene 202429.4129.4129.4129.4129.41-
12 ene 202429.5329.5329.5329.5329.53-
11 ene 202429.5829.5829.5829.5829.58-
10 ene 202429.5029.5029.5029.5029.50-
09 ene 202429.5329.5329.5329.5329.53-
08 ene 202429.8129.8129.8129.8129.81-
05 ene 202429.3529.3529.3529.3529.35-
04 ene 202429.5429.5429.5429.5429.54-
03 ene 202429.6129.6129.6129.6129.61-
02 ene 202430.5230.5230.5230.5230.52-
29 dic 202331.2331.2331.2331.2331.23-
28 dic 202331.2331.2331.2331.2331.23-
27 dic 202331.2731.2731.2731.2731.27-
26 dic 202331.2431.2431.2431.2431.24-
22 dic 202330.9530.9530.9530.9530.95-
21 dic 202330.7430.7430.7430.7430.74-
21 dic 20230 Dividendo
21 dic 20230.398 Ganancias de capital
20 dic 202330.3130.3130.3130.3129.91-
20 dic 20230.191 Dividendo
19 dic 202331.2231.2231.2231.2230.62-
18 dic 202330.7330.7330.7330.7330.14-
15 dic 202330.7430.7430.7430.7430.15-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...