U.S. markets open in 4 hours 32 minutes

Nationwide Bailard Technology and Science Fund (NWHQX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
31.72+0.38 (+1.21%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
21 may 2023 - 21 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 may 202431.7231.7231.7231.7231.72-
17 may 202431.3431.3431.3431.3431.34-
16 may 202431.4531.4531.4531.4531.45-
15 may 202431.6231.6231.6231.6231.62-
14 may 202430.8430.8430.8430.8430.84-
13 may 202430.6030.6030.6030.6030.60-
10 may 202430.6730.6730.6730.6730.67-
09 may 202430.5030.5030.5030.5030.50-
08 may 202430.5430.5430.5430.5430.54-
07 may 202430.7130.7130.7130.7130.71-
06 may 202430.9030.9030.9030.9030.90-
03 may 202430.2730.2730.2730.2730.27-
02 may 202429.7729.7729.7729.7729.77-
01 may 202429.2929.2929.2929.2929.29-
30 abr 202429.5329.5329.5329.5329.53-
29 abr 202430.1330.1330.1330.1330.13-
26 abr 202430.1630.1630.1630.1630.16-
25 abr 202429.5629.5629.5629.5629.56-
24 abr 202429.7629.7629.7629.7629.76-
23 abr 202429.8629.8629.8629.8629.86-
22 abr 202429.1829.1829.1829.1829.18-
19 abr 202428.8128.8128.8128.8128.81-
18 abr 202429.6629.6629.6629.6629.66-
17 abr 202429.8929.8929.8929.8929.89-
16 abr 202430.4430.4430.4430.4430.44-
15 abr 202430.2630.2630.2630.2630.26-
12 abr 202430.8130.8130.8130.8130.81-
11 abr 202431.4431.4431.4431.4431.44-
10 abr 202430.8730.8730.8730.8730.87-
09 abr 202431.1131.1131.1131.1131.11-
08 abr 202431.0631.0631.0631.0631.06-
05 abr 202431.0731.0731.0731.0731.07-
04 abr 202430.5630.5630.5630.5630.56-
03 abr 202431.0431.0431.0431.0431.04-
02 abr 202430.8930.8930.8930.8930.89-
01 abr 202431.2131.2131.2131.2131.21-
28 mar 202431.0531.0531.0531.0531.05-
27 mar 202431.1331.1331.1331.1331.13-
26 mar 202431.1431.1431.1431.1431.14-
25 mar 202431.3331.3331.3331.3331.33-
22 mar 202431.4331.4331.4331.4331.43-
21 mar 202431.4031.4031.4031.4031.40-
20 mar 202431.0231.0231.0231.0231.02-
19 mar 202430.6230.6230.6230.6230.62-
18 mar 202430.5230.5230.5230.5230.52-
15 mar 202430.3030.3030.3030.3030.30-
14 mar 202430.8230.8230.8230.8230.82-
13 mar 202431.0031.0031.0031.0031.00-
12 mar 202431.2431.2431.2431.2431.24-
11 mar 202430.5830.5830.5830.5830.58-
08 mar 202430.9430.9430.9430.9430.94-
07 mar 202431.4831.4831.4831.4831.48-
06 mar 202430.9030.9030.9030.9030.90-
05 mar 202430.5230.5230.5230.5230.52-
04 mar 202431.2031.2031.2031.2031.20-
01 mar 202431.1531.1531.1531.1531.15-
29 feb 202430.5430.5430.5430.5430.54-
28 feb 202430.1530.1530.1530.1530.15-
27 feb 202430.3330.3330.3330.3330.33-
26 feb 202430.2830.2830.2830.2830.28-
23 feb 202430.1530.1530.1530.1530.15-
22 feb 202430.1830.1830.1830.1830.18-
21 feb 202428.9728.9728.9728.9728.97-
20 feb 202429.3929.3929.3929.3929.39-
16 feb 202429.7929.7929.7929.7929.79-
15 feb 202430.1330.1330.1330.1330.13-
14 feb 202430.2330.2330.2330.2330.23-
13 feb 202429.6229.6229.6229.6229.62-
12 feb 202430.1630.1630.1630.1630.16-
09 feb 202430.3930.3930.3930.3930.39-
08 feb 202429.8529.8529.8529.8529.85-
07 feb 202429.5629.5629.5629.5629.56-
06 feb 202429.0929.0929.0929.0929.09-
05 feb 202429.2329.2329.2329.2329.23-
02 feb 202429.1929.1929.1929.1929.19-
01 feb 202428.3928.3928.3928.3928.39-
31 ene 202428.0928.0928.0928.0928.09-
30 ene 202428.7128.7128.7128.7128.71-
29 ene 202428.8828.8828.8828.8828.88-
26 ene 202428.4428.4428.4428.4428.44-
25 ene 202428.6328.6328.6328.6328.63-
24 ene 202428.5028.5028.5028.5028.50-
23 ene 202428.3228.3228.3228.3228.32-
22 ene 202428.3028.3028.3028.3028.30-
19 ene 202428.1328.1328.1328.1328.13-
18 ene 202427.4927.4927.4927.4927.49-
17 ene 202427.0227.0227.0227.0227.02-
16 ene 202427.1527.1527.1527.1527.15-
12 ene 202427.0327.0327.0327.0327.03-
11 ene 202426.9826.9826.9826.9826.98-
10 ene 202426.8326.8326.8326.8326.83-
09 ene 202426.5426.5426.5426.5426.54-
08 ene 202426.3726.3726.3726.3726.37-
05 ene 202425.6425.6425.6425.6425.64-
04 ene 202425.5825.5825.5825.5825.58-
03 ene 202425.7125.7125.7125.7125.71-
02 ene 202426.0226.0226.0226.0226.02-
29 dic 202326.8726.8726.8726.8726.87-
28 dic 202326.8726.8726.8726.8726.87-
27 dic 202326.8626.8626.8626.8626.86-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...