U.S. markets open in 2 hours 29 minutes

Nationwide Geneva Small Cap Growth Fund (NWHZX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
77.44+1.58 (+2.08%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 202477.4477.4477.4477.4477.44-
03 may 202475.8675.8675.8675.8675.86-
02 may 202475.2875.2875.2875.2875.28-
01 may 202474.3774.3774.3774.3774.37-
30 abr 202473.9973.9973.9973.9973.99-
29 abr 202474.7774.7774.7774.7774.77-
26 abr 202474.6374.6374.6374.6374.63-
25 abr 202474.3274.3274.3274.3274.32-
24 abr 202474.5974.5974.5974.5974.59-
23 abr 202474.8374.8374.8374.8374.83-
22 abr 202473.5173.5173.5173.5173.51-
19 abr 202472.7872.7872.7872.7872.78-
18 abr 202472.8872.8872.8872.8872.88-
17 abr 202473.3573.3573.3573.3573.35-
16 abr 202474.2374.2374.2374.2374.23-
15 abr 202474.4074.4074.4074.4074.40-
12 abr 202475.1675.1675.1675.1675.16-
11 abr 202476.3576.3576.3576.3576.35-
10 abr 202475.8375.8375.8375.8375.83-
09 abr 202477.5777.5777.5777.5777.57-
08 abr 202477.3777.3777.3777.3777.37-
05 abr 202476.4976.4976.4976.4976.49-
04 abr 202475.9075.9075.9075.9075.90-
03 abr 202476.5276.5276.5276.5276.52-
02 abr 202476.5076.5076.5076.5076.50-
01 abr 202478.1678.1678.1678.1678.16-
28 mar 202478.8578.8578.8578.8578.85-
27 mar 202478.5478.5478.5478.5478.54-
26 mar 202477.4177.4177.4177.4177.41-
25 mar 202477.4577.4577.4577.4577.45-
22 mar 202477.7777.7777.7777.7777.77-
21 mar 202478.3978.3978.3978.3978.39-
20 mar 202477.6077.6077.6077.6077.60-
19 mar 202477.0577.0577.0577.0577.05-
18 mar 202476.3376.3376.3376.3376.33-
15 mar 202476.3776.3776.3776.3776.37-
14 mar 202476.3376.3376.3376.3376.33-
13 mar 202477.4677.4677.4677.4677.46-
12 mar 202477.6177.6177.6177.6177.61-
11 mar 202477.3077.3077.3077.3077.30-
08 mar 202477.8977.8977.8977.8977.89-
07 mar 202478.2578.2578.2578.2578.25-
06 mar 202477.3977.3977.3977.3977.39-
05 mar 202476.4576.4576.4576.4576.45-
04 mar 202477.7977.7977.7977.7977.79-
01 mar 202477.4677.4677.4677.4677.46-
29 feb 202476.8776.8776.8776.8776.87-
28 feb 202476.7876.7876.7876.7876.78-
27 feb 202476.6876.6876.6876.6876.68-
26 feb 202476.5776.5776.5776.5776.57-
23 feb 202476.3676.3676.3676.3676.36-
22 feb 202476.2576.2576.2576.2576.25-
21 feb 202475.3875.3875.3875.3875.38-
20 feb 202475.8475.8475.8475.8475.84-
16 feb 202476.7576.7576.7576.7576.75-
15 feb 202476.4176.4176.4176.4176.41-
14 feb 202475.2375.2375.2375.2375.23-
13 feb 202473.3873.3873.3873.3873.38-
12 feb 202475.9475.9475.9475.9475.94-
09 feb 202475.5575.5575.5575.5575.55-
08 feb 202474.5574.5574.5574.5574.55-
07 feb 202473.6473.6473.6473.6473.64-
06 feb 202473.3473.3473.3473.3473.34-
05 feb 202472.8672.8672.8672.8672.86-
02 feb 202473.8873.8873.8873.8873.88-
01 feb 202474.0274.0274.0274.0274.02-
31 ene 202472.7272.7272.7272.7272.72-
30 ene 202474.1974.1974.1974.1974.19-
29 ene 202474.5574.5574.5574.5574.55-
26 ene 202473.4573.4573.4573.4573.45-
25 ene 202473.7673.7673.7673.7673.76-
24 ene 202473.6273.6273.6273.6273.62-
23 ene 202474.3074.3074.3074.3074.30-
22 ene 202474.5874.5874.5874.5874.58-
19 ene 202473.3873.3873.3873.3873.38-
18 ene 202472.6472.6472.6472.6472.64-
17 ene 202471.7671.7671.7671.7671.76-
16 ene 202471.9871.9871.9871.9871.98-
12 ene 202472.3772.3772.3772.3772.37-
11 ene 202472.1472.1472.1472.1472.14-
10 ene 202471.8371.8371.8371.8371.83-
09 ene 202471.2571.2571.2571.2571.25-
08 ene 202471.5871.5871.5871.5871.58-
05 ene 202470.2870.2870.2870.2870.28-
04 ene 202470.7470.7470.7470.7470.74-
03 ene 202470.7870.7870.7870.7870.78-
02 ene 202472.9072.9072.9072.9072.90-
29 dic 202374.5474.5474.5474.5474.54-
28 dic 202374.5474.5474.5474.5474.54-
27 dic 202374.5174.5174.5174.5174.51-
26 dic 202374.5274.5274.5274.5274.52-
22 dic 202373.8673.8673.8673.8673.86-
21 dic 202373.3973.3973.3973.3973.39-
21 dic 20230 Dividendo
21 dic 20230.558 Ganancias de capital
20 dic 202372.2572.2572.2572.2571.69-
19 dic 202373.7473.7473.7473.7473.17-
18 dic 202372.8872.8872.8872.8872.32-
15 dic 202372.7172.7172.7172.7172.15-
14 dic 202373.1073.1073.1073.1072.54-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...