U.S. markets open in 3 hours 27 minutes

Nationwide Geneva Small Cap Gr R6 (NWKCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
82.65+1.69 (+2.09%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 202482.6582.6582.6582.6582.65-
03 may 202480.9680.9680.9680.9680.96-
02 may 202480.3480.3480.3480.3480.34-
01 may 202479.3779.3779.3779.3779.37-
30 abr 202478.9678.9678.9678.9678.96-
29 abr 202479.8079.8079.8079.8079.80-
26 abr 202479.6579.6579.6579.6579.65-
25 abr 202479.3279.3279.3279.3279.32-
24 abr 202479.6079.6079.6079.6079.60-
23 abr 202479.8679.8679.8679.8679.86-
22 abr 202478.4578.4578.4578.4578.45-
19 abr 202477.6777.6777.6777.6777.67-
18 abr 202477.7777.7777.7777.7777.77-
17 abr 202478.2778.2778.2778.2778.27-
16 abr 202479.2179.2179.2179.2179.21-
15 abr 202479.3979.3979.3979.3979.39-
12 abr 202480.2080.2080.2080.2080.20-
11 abr 202481.4781.4781.4781.4781.47-
10 abr 202480.9280.9280.9280.9280.92-
09 abr 202482.7782.7782.7782.7782.77-
08 abr 202482.5582.5582.5582.5582.55-
05 abr 202481.6281.6281.6281.6281.62-
04 abr 202480.9980.9980.9980.9980.99-
03 abr 202481.6481.6481.6481.6481.64-
02 abr 202481.6281.6281.6281.6281.62-
01 abr 202483.3983.3983.3983.3983.39-
28 mar 202484.1384.1384.1384.1384.13-
27 mar 202483.7983.7983.7983.7983.79-
26 mar 202482.5882.5882.5882.5882.58-
25 mar 202482.6382.6382.6382.6382.63-
22 mar 202482.9782.9782.9782.9782.97-
21 mar 202483.6383.6383.6383.6383.63-
20 mar 202482.7982.7982.7982.7982.79-
19 mar 202482.2082.2082.2082.2082.20-
18 mar 202481.4281.4281.4281.4281.42-
15 mar 202481.4781.4781.4781.4781.47-
14 mar 202481.4281.4281.4281.4281.42-
13 mar 202482.6382.6382.6382.6382.63-
12 mar 202482.7882.7882.7882.7882.78-
11 mar 202482.4582.4582.4582.4582.45-
08 mar 202483.0883.0883.0883.0883.08-
07 mar 202483.4783.4783.4783.4783.47-
06 mar 202482.5582.5582.5582.5582.55-
05 mar 202481.5481.5481.5481.5481.54-
04 mar 202482.9882.9882.9882.9882.98-
01 mar 202482.6282.6282.6282.6282.62-
29 feb 202481.9981.9981.9981.9981.99-
28 feb 202481.8981.8981.8981.8981.89-
27 feb 202481.7881.7881.7881.7881.78-
26 feb 202481.6681.6681.6681.6681.66-
23 feb 202481.4581.4581.4581.4581.45-
22 feb 202481.3281.3281.3281.3281.32-
21 feb 202480.3980.3980.3980.3980.39-
20 feb 202480.8880.8880.8880.8880.88-
16 feb 202481.8581.8581.8581.8581.85-
15 feb 202481.4981.4981.4981.4981.49-
14 feb 202480.2380.2380.2380.2380.23-
13 feb 202478.2578.2578.2578.2578.25-
12 feb 202480.9980.9980.9980.9980.99-
09 feb 202480.5680.5680.5680.5680.56-
08 feb 202479.5079.5079.5079.5079.50-
07 feb 202478.5378.5378.5378.5378.53-
06 feb 202478.2178.2178.2178.2178.21-
05 feb 202477.6977.6977.6977.6977.69-
02 feb 202478.7878.7878.7878.7878.78-
01 feb 202478.9278.9278.9278.9278.92-
31 ene 202477.5477.5477.5477.5477.54-
30 ene 202479.1179.1179.1179.1179.11-
29 ene 202479.4979.4979.4979.4979.49-
26 ene 202478.3178.3178.3178.3178.31-
25 ene 202478.6478.6478.6478.6478.64-
24 ene 202478.4978.4978.4978.4978.49-
23 ene 202479.2179.2179.2179.2179.21-
22 ene 202479.5179.5179.5179.5179.51-
19 ene 202478.2478.2478.2478.2478.24-
18 ene 202477.4477.4477.4477.4477.44-
17 ene 202476.5076.5076.5076.5076.50-
16 ene 202476.7476.7476.7476.7476.74-
12 ene 202477.1577.1577.1577.1577.15-
11 ene 202476.9176.9176.9176.9176.91-
10 ene 202476.5776.5776.5776.5776.57-
09 ene 202475.9575.9575.9575.9575.95-
08 ene 202476.3076.3076.3076.3076.30-
05 ene 202474.9174.9174.9174.9174.91-
04 ene 202475.4175.4175.4175.4175.41-
03 ene 202475.4575.4575.4575.4575.45-
02 ene 202477.7077.7077.7077.7077.70-
29 dic 202379.4579.4579.4579.4579.45-
28 dic 202379.4579.4579.4579.4579.45-
27 dic 202379.4279.4279.4279.4279.42-
26 dic 202379.4379.4379.4379.4379.43-
22 dic 202378.7278.7278.7278.7278.72-
21 dic 202378.2278.2278.2278.2278.22-
21 dic 20230 Dividendo
21 dic 20230.558 Ganancias de capital
20 dic 202377.0077.0077.0077.0076.44-
19 dic 202378.5578.5578.5578.5577.98-
18 dic 202377.6477.6477.6477.6477.08-
15 dic 202377.4677.4677.4677.4676.90-
14 dic 202377.8877.8877.8877.8877.32-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...