U.S. markets open in 8 minutes
F S&P 500
5,520.50 -16.50 (-0.30%) F Dow Jones
39,418.00 -108.00 (-0.27%) F Nasdaq
19,912.00 -60.25 (-0.30%) E-mini Russell 2000 Index Futur
2,031.90 -13.00 (-0.64%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,314.40 -16.40 (-0.70%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:7.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00007000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 145 | 1,287 | 12.50% |
| NWL240816C00007000 | 2024-06-25 3:24PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 101 | 292 | 6.25% |
| NWL240920C00007000 | 2024-06-25 3:13PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 55 | 996 | 6.25% |
| NWL241220C00007000 | 2024-06-25 3:34PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 43 | 150 | 3.13% |
| NWL250117C00007000 | 2024-06-25 3:36PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | -0.13 | -17.81% | 43 | 537 | 3.13% |
| NWL251219C00007000 | 2024-06-24 10:27AM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 235 | 3.13% |
| NWL260116C00007000 | 2024-06-25 3:43PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 39 | 898 | 3.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719P00007000 | 2024-06-25 3:01PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | +0.20 | +44.44% | 4 | 1,101 | 0.00% |
| NWL240816P00007000 | 2024-06-25 3:03PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 0.00% |
| NWL240920P00007000 | 2024-06-25 12:55PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7,238 | 0.00% |
| NWL241220P00007000 | 2024-06-25 2:40PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| NWL250117P00007000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 110 | 275 | 0.00% |
| NWL251219P00007000 | 2024-06-20 2:17PM EDT | 2025-12-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 657 | 0.00% |
| NWL260116P00007000 | 2024-06-25 12:40PM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.