Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00005000 | 2024-05-31 11:12AM EDT | 5.00 | 2.59 | 0.55 | 1.70 | 0.00 | - | 50 | 45 | 149.22% |
| NWL240719C00006000 | 2024-06-28 3:43PM EDT | 6.00 | 0.51 | 0.45 | 0.60 | +0.06 | +13.33% | 10 | 92 | 60.55% |
| NWL240719C00007000 | 2024-06-28 3:49PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 101 | 1,548 | 48.44% |
| NWL240719C00008000 | 2024-06-28 3:49PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 22 | 5,976 | 58.59% |
| NWL240719C00009000 | 2024-06-28 11:46AM EDT | 9.00 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 1 | 1,876 | 175.39% |
| NWL240719C00010000 | 2024-06-28 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,389 | 101.56% |
| NWL240719C00011000 | 2024-06-20 12:52PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 474 | 226.56% |
| NWL240719C00012000 | 2024-06-18 10:37AM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 551 | 132.81% |
| NWL240719C00015000 | 2024-03-04 11:11AM EDT | 15.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 183 | 233.59% |
| NWL240719C00017000 | 2023-12-19 12:37PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 143 | 209.38% |
| NWL240719C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| NWL240719C00022000 | 2024-06-07 10:18AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 371.48% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719P00004000 | 2024-02-09 1:42PM EDT | 4.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 206.64% |
| NWL240719P00005000 | 2024-06-21 12:13PM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 246 | 424 | 120.31% |
| NWL240719P00006000 | 2024-06-26 2:46PM EDT | 6.00 | 0.08 | 0.05 | 0.15 | -0.03 | -27.27% | 5 | 522 | 52.73% |
| NWL240719P00007000 | 2024-06-26 11:28AM EDT | 7.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 6 | 1,095 | 50.39% |
| NWL240719P00008000 | 2024-06-27 10:33AM EDT | 8.00 | 1.75 | 1.40 | 1.75 | 0.00 | - | 2 | 197 | 99.22% |
| NWL240719P00009000 | 2024-05-24 1:10PM EDT | 9.00 | 1.30 | 2.25 | 2.95 | 0.00 | - | 8 | 247 | 68.75% |
| NWL240719P00010000 | 2024-06-13 10:44AM EDT | 10.00 | 2.83 | 3.50 | 3.80 | 0.00 | - | 2 | 213 | 119.53% |
| NWL240719P00011000 | 2024-02-09 10:37AM EDT | 11.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240719P00012000 | 2024-01-10 11:34AM EDT | 12.00 | 3.40 | 4.60 | 5.00 | 0.00 | - | 4 | 130 | 0.00% |
| NWL240719P00015000 | 2023-12-05 11:51AM EDT | 15.00 | 7.00 | 6.10 | 6.80 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.