Wells Fargo & Company (NWT.DE)
XETRA - XETRA Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 05:35PM CEST
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | 55.53 | 55.63 | 55.24 | 55.63 | 55.63 | 156 |
| 02 may 2024 | 56.05 | 56.05 | 55.56 | 55.56 | 55.56 | 47 |
| 30 abr 2024 | 55.64 | 55.85 | 55.64 | 55.85 | 55.85 | 51 |
| 29 abr 2024 | 55.99 | 56.00 | 55.98 | 55.98 | 55.98 | 403 |
| 26 abr 2024 | 55.86 | 56.04 | 55.65 | 55.94 | 55.94 | 470 |
| 25 abr 2024 | 56.05 | 56.28 | 56.05 | 56.28 | 56.28 | 87 |
| 24 abr 2024 | 56.82 | 56.82 | 56.31 | 56.58 | 56.58 | 190 |
| 23 abr 2024 | 57.55 | 57.69 | 56.35 | 57.61 | 57.61 | 2,128 |
| 22 abr 2024 | 56.82 | 57.12 | 56.82 | 57.08 | 57.08 | 994 |
| 19 abr 2024 | 55.35 | 56.96 | 54.36 | 56.75 | 56.75 | 1,842 |
| 18 abr 2024 | 53.54 | 55.36 | 53.54 | 55.36 | 55.36 | 828 |
| 17 abr 2024 | 52.98 | 53.38 | 52.98 | 53.36 | 53.36 | 111 |
| 16 abr 2024 | 53.98 | 53.98 | 52.53 | 52.67 | 52.67 | 1,053 |
| 15 abr 2024 | 53.28 | 54.08 | 53.20 | 54.03 | 54.03 | 204 |
| 12 abr 2024 | 53.20 | 53.60 | 51.34 | 53.07 | 53.07 | 3,677 |
| 11 abr 2024 | 52.60 | 52.60 | 52.47 | 52.47 | 52.47 | 36 |
| 10 abr 2024 | 53.11 | 53.11 | 52.60 | 53.10 | 53.10 | 96 |
| 09 abr 2024 | 53.13 | 53.15 | 52.64 | 52.64 | 52.64 | 348 |
| 08 abr 2024 | 52.80 | 53.36 | 52.80 | 53.15 | 53.15 | 434 |
| 05 abr 2024 | 52.58 | 52.82 | 52.00 | 52.82 | 52.82 | 509 |
| 04 abr 2024 | 52.67 | 53.02 | 52.67 | 53.02 | 53.02 | 202 |
| 03 abr 2024 | 53.26 | 53.26 | 52.84 | 52.84 | 52.84 | 80 |
| 02 abr 2024 | 53.82 | 53.82 | 53.25 | 53.25 | 53.25 | 98 |
| 28 mar 2024 | 53.47 | 53.69 | 53.47 | 53.59 | 53.59 | 346 |
| 27 mar 2024 | 52.08 | 52.70 | 52.05 | 52.65 | 52.65 | 64 |
| 26 mar 2024 | 52.20 | 52.60 | 52.20 | 52.60 | 52.60 | 194 |
| 25 mar 2024 | 52.45 | 52.59 | 52.42 | 52.52 | 52.52 | 51 |
| 22 mar 2024 | 53.40 | 53.40 | 53.05 | 53.05 | 53.05 | 59 |
| 21 mar 2024 | 52.75 | 53.17 | 52.45 | 53.17 | 53.17 | 317 |
| 20 mar 2024 | 51.81 | 52.45 | 51.74 | 52.35 | 52.35 | 638 |
| 19 mar 2024 | 53.00 | 53.07 | 52.85 | 52.98 | 52.98 | 1,036 |
| 18 mar 2024 | 52.99 | 52.99 | 52.50 | 52.94 | 52.94 | 1,979 |
| 15 mar 2024 | 52.93 | 53.27 | 52.57 | 52.97 | 52.97 | 1,080 |
| 14 mar 2024 | 52.84 | 52.93 | 52.84 | 52.93 | 52.93 | 24 |
| 13 mar 2024 | 52.41 | 53.16 | 52.41 | 53.09 | 53.09 | 73 |
| 12 mar 2024 | 52.11 | 53.22 | 52.11 | 53.17 | 53.17 | 338 |
| 11 mar 2024 | 51.88 | 52.26 | 51.88 | 52.26 | 52.26 | 254 |
| 08 mar 2024 | 51.98 | 52.36 | 51.80 | 52.32 | 52.32 | 845 |
| 07 mar 2024 | 52.07 | 52.83 | 52.07 | 52.22 | 52.22 | 410 |
| 06 mar 2024 | 51.74 | 52.42 | 51.74 | 52.39 | 52.39 | 327 |
| 05 mar 2024 | 51.10 | 52.23 | 51.10 | 52.23 | 52.23 | 901 |
| 04 mar 2024 | 50.44 | 50.78 | 50.29 | 50.78 | 50.78 | 1,424 |
| 01 mar 2024 | 51.61 | 51.61 | 51.07 | 51.17 | 51.17 | 263 |
| 29 feb 2024 | 50.09 | 51.18 | 49.88 | 51.08 | 51.08 | 1,975 |
| 28 feb 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 5 |
| 27 feb 2024 | 50.19 | 50.57 | 49.85 | 50.24 | 50.24 | 1,622 |
| 26 feb 2024 | 49.50 | 50.19 | 49.16 | 50.13 | 50.13 | 779 |
| 23 feb 2024 | 49.25 | 49.69 | 49.25 | 49.58 | 49.58 | 312 |
| 22 feb 2024 | 48.76 | 49.60 | 48.52 | 49.60 | 49.60 | 2,206 |
| 21 feb 2024 | 47.81 | 48.05 | 47.80 | 48.05 | 48.05 | 237 |
| 20 feb 2024 | 48.00 | 48.19 | 47.56 | 48.19 | 48.19 | 996 |
| 19 feb 2024 | 48.00 | 48.21 | 48.00 | 48.21 | 48.21 | 20 |
| 16 feb 2024 | 47.92 | 48.50 | 47.92 | 48.01 | 48.01 | 1,167 |
| 15 feb 2024 | 45.66 | 46.90 | 45.29 | 46.90 | 46.90 | 583 |
| 14 feb 2024 | 45.28 | 45.28 | 44.90 | 45.03 | 45.03 | 33 |
| 13 feb 2024 | 45.18 | 45.48 | 44.94 | 45.22 | 45.22 | 420 |
| 12 feb 2024 | 44.40 | 44.59 | 44.40 | 44.59 | 44.59 | 109 |
| 09 feb 2024 | 44.68 | 44.82 | 44.13 | 44.13 | 44.13 | 1,527 |
| 08 feb 2024 | 44.24 | 44.90 | 44.24 | 44.72 | 44.72 | 131 |
| 07 feb 2024 | 44.94 | 44.94 | 44.18 | 44.56 | 44.56 | 39 |
| 06 feb 2024 | 44.93 | 45.42 | 44.93 | 45.11 | 45.11 | 500 |
| 05 feb 2024 | 45.33 | 45.66 | 45.29 | 45.31 | 45.31 | 405 |
| 02 feb 2024 | 44.71 | 45.24 | 44.71 | 45.24 | 45.24 | 1,233 |
| 01 feb 2024 | 46.40 | 46.40 | 44.18 | 44.46 | 44.46 | 4,153 |
| 01 feb 2024 | 0.35 Dividendo | |||||
| 31 ene 2024 | 47.54 | 47.77 | 46.94 | 47.08 | 46.72 | 790 |
| 30 ene 2024 | 46.50 | 47.06 | 46.30 | 47.06 | 46.71 | 390 |
| 29 ene 2024 | 46.10 | 46.58 | 46.10 | 46.58 | 46.23 | 22 |
| 26 ene 2024 | 46.00 | 46.21 | 46.00 | 46.21 | 45.87 | 150 |
| 25 ene 2024 | 45.90 | 45.90 | 45.87 | 45.87 | 45.52 | 140 |
| 24 ene 2024 | 45.61 | 45.94 | 45.61 | 45.83 | 45.49 | 639 |
| 23 ene 2024 | 44.53 | 44.83 | 44.53 | 44.83 | 44.49 | 568 |
| 22 ene 2024 | 44.13 | 44.53 | 44.13 | 44.53 | 44.20 | 362 |
| 19 ene 2024 | 42.70 | 43.45 | 42.70 | 43.45 | 43.13 | 102 |
| 18 ene 2024 | 42.64 | 42.64 | 42.47 | 42.47 | 42.16 | 86 |
| 17 ene 2024 | 42.75 | 43.06 | 42.75 | 43.06 | 42.74 | 363 |
| 16 ene 2024 | 42.97 | 43.10 | 42.93 | 43.03 | 42.71 | 451 |
| 15 ene 2024 | 43.42 | 43.55 | 42.80 | 43.55 | 43.23 | 41 |
| 12 ene 2024 | 44.65 | 44.65 | 43.54 | 43.54 | 43.22 | 895 |
| 11 ene 2024 | 44.71 | 44.71 | 44.40 | 44.53 | 44.20 | 701 |
| 10 ene 2024 | 44.99 | 44.99 | 44.54 | 44.54 | 44.21 | 90 |
| 09 ene 2024 | 45.19 | 45.28 | 45.19 | 45.19 | 44.85 | 496 |
| 08 ene 2024 | 45.19 | 45.41 | 44.97 | 44.99 | 44.66 | 753 |
| 05 ene 2024 | 45.04 | 45.04 | 44.87 | 44.87 | 44.53 | 54 |
| 04 ene 2024 | 44.48 | 44.55 | 44.48 | 44.55 | 44.22 | 325 |
| 03 ene 2024 | 44.81 | 45.12 | 44.47 | 44.47 | 44.14 | 535 |
| 02 ene 2024 | 44.60 | 45.31 | 44.60 | 45.31 | 44.98 | 1,156 |
| 29 dic 2023 | 44.60 | 44.81 | 44.60 | 44.81 | 44.47 | 866 |
| 28 dic 2023 | 44.13 | 44.73 | 44.06 | 44.73 | 44.40 | 1,372 |
| 27 dic 2023 | 44.60 | 45.07 | 44.23 | 44.23 | 43.90 | 762 |
| 22 dic 2023 | 44.70 | 45.01 | 44.69 | 45.00 | 44.67 | 297 |
| 21 dic 2023 | 45.28 | 45.28 | 44.92 | 45.12 | 44.78 | 1,844 |
| 20 dic 2023 | 45.99 | 45.99 | 45.99 | 45.99 | 45.65 | 5 |
| 19 dic 2023 | 45.21 | 45.29 | 45.10 | 45.10 | 44.77 | 632 |
| 18 dic 2023 | 46.24 | 46.33 | 45.87 | 45.96 | 45.62 | 1,599 |
| 15 dic 2023 | 46.26 | 46.37 | 46.08 | 46.37 | 46.03 | 1,419 |
| 14 dic 2023 | 43.81 | 44.29 | 43.81 | 44.04 | 43.71 | 692 |
| 13 dic 2023 | 43.00 | 43.24 | 42.76 | 43.24 | 42.92 | 7,782 |
| 12 dic 2023 | 42.53 | 43.21 | 42.51 | 43.21 | 42.89 | 213 |
| 11 dic 2023 | 42.94 | 42.94 | 42.48 | 42.50 | 42.18 | 892 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.