Yahoo

Correo

U.S. markets open in 1 hour 3 minutes

F S&P 500
5,298.00
+12.75(+0.24%)
F Dow Jones
39,197.00
+44.00(+0.11%)
F Nasdaq
18,739.25
+43.00(+0.23%)
E-mini Russell 2000 Index Futur
2,063.90
+10.20(+0.50%)
Petróleo
76.82
-0.05(-0.07%)
Oro
2,341.80
+4.60(+0.20%)

Wells Fargo & Company (NWT.DE)

XETRA - XETRA Precio retrasado. Divisa en EUR.

Añadir a la lista de seguimiento

55.74

0.00

(0.00%)

A partir del 05:35PM CEST. Mercado abierto.

Periodo de tiempo:

24 may 2023 - 24 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
23 may 2024	56.49	56.49	55.53	55.74	55.74	294
22 may 2024	56.51	56.51	56.16	56.16	56.16	38
21 may 2024	55.85	56.76	55.85	56.76	56.76	10
20 may 2024	56.47	56.74	56.20	56.74	56.74	396
17 may 2024	56.44	56.44	56.21	56.21	56.21	1
16 may 2024	57.43	57.43	56.57	57.14	57.14	1,085
15 may 2024	57.63	57.63	57.14	57.22	57.22	185
14 may 2024	56.49	57.13	56.49	57.13	57.13	20
13 may 2024	57.16	57.21	57.16	57.21	57.21	12
10 may 2024	56.46	57.25	56.43	57.25	57.25	1,043
09 may 2024	56.55	56.86	56.55	56.86	56.86	297
09 may 2024	0.35 Dividendo
08 may 2024	55.96	56.26	55.96	56.26	55.91	27
07 may 2024	56.39	56.39	55.89	56.01	55.66	535
06 may 2024	55.25	55.95	55.25	55.84	55.49	204
03 may 2024	55.53	55.63	55.24	55.63	55.28	156
02 may 2024	56.05	56.05	55.56	55.56	55.21	47
30 abr 2024	55.64	55.85	55.64	55.85	55.50	51
29 abr 2024	55.99	56.00	55.98	55.98	55.63	403
26 abr 2024	55.86	56.04	55.65	55.94	55.59	470
25 abr 2024	56.05	56.28	56.05	56.28	55.93	87
24 abr 2024	56.82	56.82	56.31	56.58	56.23	190
23 abr 2024	57.55	57.69	56.35	57.61	57.25	2,128
22 abr 2024	56.82	57.12	56.82	57.08	56.72	994
19 abr 2024	55.35	56.96	54.36	56.75	56.40	1,842
18 abr 2024	53.54	55.36	53.54	55.36	55.01	828
17 abr 2024	52.98	53.38	52.98	53.36	53.03	111
16 abr 2024	53.98	53.98	52.53	52.67	52.34	1,053
15 abr 2024	53.28	54.08	53.20	54.03	53.69	204
12 abr 2024	53.20	53.60	51.34	53.07	52.74	3,677
11 abr 2024	52.60	52.60	52.47	52.47	52.14	36
10 abr 2024	53.11	53.11	52.60	53.10	52.77	96
09 abr 2024	53.13	53.15	52.64	52.64	52.31	348
08 abr 2024	52.80	53.36	52.80	53.15	52.82	434
05 abr 2024	52.58	52.82	52.00	52.82	52.49	509
04 abr 2024	52.67	53.02	52.67	53.02	52.69	202
03 abr 2024	53.26	53.26	52.84	52.84	52.51	80
02 abr 2024	53.82	53.82	53.25	53.25	52.92	98
28 mar 2024	53.47	53.69	53.47	53.59	53.26	346
27 mar 2024	52.08	52.70	52.05	52.65	52.32	64
26 mar 2024	52.20	52.60	52.20	52.60	52.27	194
25 mar 2024	52.45	52.59	52.42	52.52	52.19	51
22 mar 2024	53.40	53.40	53.05	53.05	52.72	59
21 mar 2024	52.75	53.17	52.45	53.17	52.84	317
20 mar 2024	51.81	52.45	51.74	52.35	52.02	638
19 mar 2024	53.00	53.07	52.85	52.98	52.65	1,036
18 mar 2024	52.99	52.99	52.50	52.94	52.61	1,979
15 mar 2024	52.93	53.27	52.57	52.97	52.64	1,080
14 mar 2024	52.84	52.93	52.84	52.93	52.60	24
13 mar 2024	52.41	53.16	52.41	53.09	52.76	73
12 mar 2024	52.11	53.22	52.11	53.17	52.84	338
11 mar 2024	51.88	52.26	51.88	52.26	51.93	254
08 mar 2024	51.98	52.36	51.80	52.32	51.99	845
07 mar 2024	52.07	52.83	52.07	52.22	51.89	410
06 mar 2024	51.74	52.42	51.74	52.39	52.06	327
05 mar 2024	51.10	52.23	51.10	52.23	51.90	901
04 mar 2024	50.44	50.78	50.29	50.78	50.46	1,424
01 mar 2024	51.61	51.61	51.07	51.17	50.85	263
29 feb 2024	50.09	51.18	49.88	51.08	50.76	1,975
28 feb 2024	50.86	50.86	50.86	50.86	50.54	5
27 feb 2024	50.19	50.57	49.85	50.24	49.93	1,622
26 feb 2024	49.50	50.19	49.16	50.13	49.82	779
23 feb 2024	49.25	49.69	49.25	49.58	49.28	312
22 feb 2024	48.76	49.60	48.52	49.60	49.30	2,206
21 feb 2024	47.81	48.05	47.80	48.05	47.75	237
20 feb 2024	48.00	48.19	47.56	48.19	47.88	996
19 feb 2024	48.00	48.21	48.00	48.21	47.90	20
16 feb 2024	47.92	48.50	47.92	48.01	47.71	1,167
15 feb 2024	45.66	46.90	45.29	46.90	46.61	583
14 feb 2024	45.28	45.28	44.90	45.03	44.74	33
13 feb 2024	45.18	45.48	44.94	45.22	44.93	420
12 feb 2024	44.40	44.59	44.40	44.59	44.31	109
09 feb 2024	44.68	44.82	44.13	44.13	43.86	1,527
08 feb 2024	44.24	44.90	44.24	44.72	44.44	131
07 feb 2024	44.94	44.94	44.18	44.56	44.28	39
06 feb 2024	44.93	45.42	44.93	45.11	44.83	500
05 feb 2024	45.33	45.66	45.29	45.31	45.03	405
02 feb 2024	44.71	45.24	44.71	45.24	44.95	1,233
01 feb 2024	46.40	46.40	44.18	44.46	44.18	4,153
01 feb 2024	0.35 Dividendo
31 ene 2024	47.54	47.77	46.94	47.08	46.43	790
30 ene 2024	46.50	47.06	46.30	47.06	46.41	390
29 ene 2024	46.10	46.58	46.10	46.58	45.94	22
26 ene 2024	46.00	46.21	46.00	46.21	45.58	150
25 ene 2024	45.90	45.90	45.87	45.87	45.24	140
24 ene 2024	45.61	45.94	45.61	45.83	45.21	639
23 ene 2024	44.53	44.83	44.53	44.83	44.21	568
22 ene 2024	44.13	44.53	44.13	44.53	43.93	362
19 ene 2024	42.70	43.45	42.70	43.45	42.86	102
18 ene 2024	42.64	42.64	42.47	42.47	41.90	86
17 ene 2024	42.75	43.06	42.75	43.06	42.47	363
16 ene 2024	42.97	43.10	42.93	43.03	42.44	451
15 ene 2024	43.42	43.55	42.80	43.55	42.96	41
12 ene 2024	44.65	44.65	43.54	43.54	42.95	895
11 ene 2024	44.71	44.71	44.40	44.53	43.92	701
10 ene 2024	44.99	44.99	44.54	44.54	43.93	90
09 ene 2024	45.19	45.28	45.19	45.19	44.57	496
08 ene 2024	45.19	45.41	44.97	44.99	44.38	753
05 ene 2024	45.04	45.04	44.87	44.87	44.25	54
04 ene 2024	44.48	44.55	44.48	44.55	43.94	325
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,298.00+12.75(+0.24%)

F Dow Jones39,197.00+44.00(+0.11%)

F Nasdaq18,739.25+43.00(+0.23%)

E-mini Russell 2000 Index Futur2,063.90+10.20(+0.50%)

Petróleo76.82-0.05(-0.07%)

Oro2,341.80+4.60(+0.20%)

Wells Fargo & Company (NWT.DE)

F S&P 500
5,298.00
+12.75(+0.24%)

F Dow Jones
39,197.00
+44.00(+0.11%)

F Nasdaq
18,739.25
+43.00(+0.23%)

E-mini Russell 2000 Index Futur
2,063.90
+10.20(+0.50%)

Petróleo
76.82
-0.05(-0.07%)

Oro
2,341.80
+4.60(+0.20%)