NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:49PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00001000 | 2023-09-26 12:56PM EDT | 1.00 | 5.15 | 4.60 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| NXE240517C00002000 | 2023-11-01 9:53AM EDT | 2.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NXE240517C00003000 | 2024-05-06 10:02AM EDT | 3.00 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 16 | 250.00% |
| NXE240517C00004000 | 2024-04-19 9:58AM EDT | 4.00 | 3.78 | 3.90 | 4.10 | 0.00 | - | 35 | 56 | 271.88% |
| NXE240517C00005000 | 2024-05-08 2:25PM EDT | 5.00 | 2.50 | 2.95 | 3.10 | 0.00 | - | 1 | 113 | 214.06% |
| NXE240517C00006000 | 2024-05-09 11:31AM EDT | 6.00 | 2.10 | 1.95 | 2.05 | +0.35 | +20.00% | 5 | 990 | 130.47% |
| NXE240517C00007000 | 2024-05-09 12:11PM EDT | 7.00 | 1.05 | 1.00 | 1.05 | +0.29 | +38.16% | 327 | 21,933 | 81.25% |
| NXE240517C00008000 | 2024-05-09 12:12PM EDT | 8.00 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 1,162 | 19,440 | 70.31% |
| NXE240517C00009000 | 2024-05-09 11:00AM EDT | 9.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 14,739 | 75.00% |
| NXE240517C00010000 | 2024-05-08 10:05AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4,534 | 89.06% |
| NXE240517C00011000 | 2024-05-07 1:01PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 502 | 115.63% |
| NXE240517C00012000 | 2024-04-29 12:24PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 140.63% |
| NXE240517C00013000 | 2024-04-17 1:52PM EDT | 13.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 30 | 290.23% |
| NXE240517C00015000 | 2024-02-20 12:24PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 354.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00003000 | 2023-11-30 11:38AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 365.63% |
| NXE240517P00004000 | 2024-04-02 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,030 | 50.00% |
| NXE240517P00005000 | 2024-05-08 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 444 | 165.63% |
| NXE240517P00006000 | 2024-04-29 11:03AM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,673 | 127.34% |
| NXE240517P00007000 | 2024-05-08 2:34PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 24 | 1,939 | 69.53% |
| NXE240517P00008000 | 2024-05-09 11:14AM EDT | 8.00 | 0.31 | 0.30 | 0.35 | -0.27 | -46.55% | 17 | 1,549 | 59.38% |
| NXE240517P00009000 | 2024-05-08 2:28PM EDT | 9.00 | 1.53 | 1.00 | 1.15 | 0.00 | - | 5 | 1,076 | 53.13% |
| NXE240517P00010000 | 2024-05-08 10:37AM EDT | 10.00 | 2.00 | 1.85 | 2.10 | 0.00 | - | 10 | 13 | 100.00% |
| NXE240517P00011000 | 2024-05-08 11:30AM EDT | 11.00 | 3.20 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 129.69% |
© 2024 Yahoo. Todos los derechos reservados.