U.S. markets open in 5 hours 13 minutes
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,151.00 +14.00 (+0.03%) F Nasdaq
18,668.00 +32.75 (+0.18%) E-mini Russell 2000 Index Futur
2,107.10 +1.60 (+0.08%) Petróleo
80.27 +0.21 (+0.26%) Oro
2,443.40 +26.00 (+1.08%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00001000 | 2024-05-10 1:02PM EDT | 1.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXE240621C00004000 | 2024-05-10 12:40PM EDT | 4.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXE240621C00005000 | 2024-05-10 3:08PM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NXE240621C00006000 | 2024-05-17 2:50PM EDT | 6.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NXE240621C00007000 | 2024-05-17 3:52PM EDT | 7.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| NXE240621C00008000 | 2024-05-17 3:54PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,966 | 0 | 0.39% |
| NXE240621C00009000 | 2024-05-17 3:58PM EDT | 9.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21,938 | 0 | 12.50% |
| NXE240621C00010000 | 2024-05-17 3:45PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| NXE240621C00011000 | 2024-05-16 11:25AM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NXE240621C00012000 | 2024-05-08 9:33AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NXE240621C00015000 | 2024-05-07 1:15PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00005000 | 2024-05-13 11:52AM EDT | 5.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXE240621P00006000 | 2024-05-16 12:25PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NXE240621P00007000 | 2024-05-17 3:22PM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NXE240621P00008000 | 2024-05-17 3:59PM EDT | 8.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| NXE240621P00009000 | 2024-05-14 9:34AM EDT | 9.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NXE240621P00010000 | 2024-05-06 2:03PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.