Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE240621C00015000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 212.11% |
NXE240719C00015000 | 2024-05-31 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 68 | 272 | 111.72% |
NXE240816C00015000 | 2024-05-21 1:12PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 93.36% |
NXE240920C00015000 | 2024-05-08 1:02PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 0 | 83.79% |
NXE241115C00015000 | 2024-05-22 1:59PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.20 | 0.00 | - | 30 | 97 | 68.36% |
NXE241220C00015000 | 2024-05-31 12:38PM EDT | 2024-12-20 | 0.40 | 0.20 | 0.35 | +0.06 | +17.65% | 4 | 0 | 70.02% |