U.S. markets open in 2 hours 37 minutes
F S&P 500
5,253.00 +6.75 (+0.13%) F Dow Jones
39,668.00 +26.00 (+0.07%) F Nasdaq
18,296.50 +41.50 (+0.23%) E-mini Russell 2000 Index Futur
2,076.20 +8.30 (+0.40%) Petróleo
78.66 +0.40 (+0.51%) Oro
2,348.70 -26.30 (-1.11%)
Nextracker Inc. (NXT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240517C00022500 | 2023-10-31 3:07PM EDT | 22.50 | 14.10 | 18.50 | 22.00 | 0.00 | - | 1 | 1 | 384.57% |
| NXT240517C00030000 | 2024-05-03 3:42PM EDT | 30.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NXT240517C00035000 | 2024-05-10 3:17PM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 0.00% |
| NXT240517C00040000 | 2024-05-10 3:26PM EDT | 40.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NXT240517C00045000 | 2024-05-10 3:59PM EDT | 45.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NXT240517C00050000 | 2024-05-10 3:49PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 3,479 | 25.00% |
| NXT240517C00055000 | 2024-05-10 3:50PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 3,116 | 50.00% |
| NXT240517C00060000 | 2024-05-10 2:12PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NXT240517C00065000 | 2024-05-03 10:30AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 601 | 50.00% |
| NXT240517C00070000 | 2024-05-06 12:44PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NXT240517C00075000 | 2024-05-06 12:53PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 50.00% |
| NXT240517C00080000 | 2024-04-15 10:42AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 50.00% |
| NXT240517C00085000 | 2024-04-02 11:03AM EDT | 85.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 316.41% |
| NXT240517C00090000 | 2024-03-25 11:24AM EDT | 90.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 246.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240517P00025000 | 2024-03-19 3:20PM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 281.25% |
| NXT240517P00030000 | 2024-05-10 2:01PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NXT240517P00035000 | 2024-05-10 3:39PM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 2,127 | 50.00% |
| NXT240517P00040000 | 2024-05-10 3:45PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NXT240517P00045000 | 2024-05-10 3:09PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 1,727 | 0.00% |
| NXT240517P00050000 | 2024-05-09 12:07PM EDT | 50.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NXT240517P00055000 | 2024-05-10 11:22AM EDT | 55.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 0.00% |
| NXT240517P00060000 | 2024-04-25 11:31AM EDT | 60.00 | 17.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXT240517P00065000 | 2024-04-15 2:24PM EDT | 65.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NXT240517P00070000 | 2024-04-25 11:31AM EDT | 70.00 | 27.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NXT240517P00075000 | 2024-04-15 2:24PM EDT | 75.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXT240517P00080000 | 2024-04-25 11:31AM EDT | 80.00 | 37.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.