Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00025000 | 2024-05-14 1:11PM EDT | 25.00 | 17.88 | 24.90 | 28.20 | 0.00 | - | - | 1 | 155.27% |
| NXT240621C00030000 | 2024-05-15 10:09AM EDT | 30.00 | 16.38 | 20.90 | 23.20 | 0.00 | - | 8 | 9 | 150.10% |
| NXT240621C00035000 | 2024-05-22 11:14AM EDT | 35.00 | 17.20 | 15.70 | 18.20 | 0.00 | - | 1 | 20 | 110.94% |
| NXT240621C00040000 | 2024-05-23 2:23PM EDT | 40.00 | 11.20 | 11.30 | 12.60 | -2.50 | -18.25% | 44 | 590 | 80.37% |
| NXT240621C00045000 | 2024-05-23 2:45PM EDT | 45.00 | 6.50 | 6.40 | 7.60 | -2.00 | -23.53% | 49 | 2,457 | 53.08% |
| NXT240621C00050000 | 2024-05-23 2:38PM EDT | 50.00 | 3.12 | 3.20 | 3.40 | -1.88 | -37.60% | 622 | 4,554 | 47.75% |
| NXT240621C00055000 | 2024-05-23 3:01PM EDT | 55.00 | 1.30 | 1.25 | 1.40 | -1.00 | -43.48% | 841 | 3,096 | 48.07% |
| NXT240621C00060000 | 2024-05-23 2:26PM EDT | 60.00 | 0.50 | 0.40 | 0.55 | -0.45 | -47.37% | 53 | 680 | 50.39% |
| NXT240621C00065000 | 2024-05-23 12:26PM EDT | 65.00 | 0.22 | 0.10 | 0.55 | -0.33 | -60.00% | 15 | 64 | 58.01% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00030000 | 2024-05-16 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 12 | 78.13% |
| NXT240621P00035000 | 2024-05-23 10:07AM EDT | 35.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 2 | 157 | 67.38% |
| NXT240621P00040000 | 2024-05-23 3:22PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 33 | 4,070 | 52.93% |
| NXT240621P00045000 | 2024-05-23 2:18PM EDT | 45.00 | 0.55 | 0.45 | 0.55 | +0.25 | +83.33% | 98 | 4,117 | 46.05% |
| NXT240621P00050000 | 2024-05-23 1:03PM EDT | 50.00 | 2.05 | 1.90 | 2.05 | +0.55 | +36.67% | 140 | 586 | 45.02% |
| NXT240621P00055000 | 2024-05-23 2:07PM EDT | 55.00 | 5.10 | 4.80 | 5.10 | +1.21 | +31.11% | 28 | 71 | 46.09% |
| NXT240621P00060000 | 2024-05-22 12:33PM EDT | 60.00 | 7.35 | 8.60 | 9.50 | 0.00 | - | 10 | 10 | 54.39% |
© 2024 Yahoo. Todos los derechos reservados.