U.S. markets open in 2 hours 7 minutes
F S&P 500
5,565.00 +19.00 (+0.34%) F Dow Jones
39,581.00 +31.00 (+0.08%) F Nasdaq
20,124.00 +84.50 (+0.42%) E-mini Russell 2000 Index Futur
2,076.20 +16.10 (+0.78%) Petróleo
82.44 +0.70 (+0.86%) Oro
2,345.80 +9.20 (+0.39%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240719C00035000 | 2024-06-27 3:30PM EDT | 35.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NXT240719C00040000 | 2024-06-27 3:14PM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| NXT240719C00045000 | 2024-06-27 2:35PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 59 | 52 | 0.00% |
| NXT240719C00050000 | 2024-06-27 3:59PM EDT | 50.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1,211 | 954 | 1.56% |
| NXT240719C00055000 | 2024-06-27 3:44PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 264 | 2,112 | 12.50% |
| NXT240719C00060000 | 2024-06-27 3:50PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 77 | 1,469 | 25.00% |
| NXT240719C00065000 | 2024-06-27 1:02PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,714 | 25.00% |
| NXT240719C00070000 | 2024-06-26 3:00PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 25.00% |
| NXT240719C00075000 | 2024-06-24 9:41AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| NXT240719C00080000 | 2024-06-24 10:07AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| NXT240719C00085000 | 2024-06-25 9:31AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 536 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240719P00025000 | 2024-06-21 1:48PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| NXT240719P00040000 | 2024-06-27 3:24PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 151 | 192 | 25.00% |
| NXT240719P00045000 | 2024-06-27 3:50PM EDT | 45.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 337 | 828 | 12.50% |
| NXT240719P00050000 | 2024-06-27 3:56PM EDT | 50.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 161 | 1,154 | 0.00% |
| NXT240719P00055000 | 2024-06-27 3:40PM EDT | 55.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 20 | 1,330 | 0.00% |
| NXT240719P00060000 | 2024-06-25 9:41AM EDT | 60.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 11 | 180 | 0.00% |
| NXT240719P00065000 | 2024-06-27 9:36AM EDT | 65.00 | 18.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.