U.S. markets open in 2 hours 40 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,121.75 +82.25 (+0.41%) E-mini Russell 2000 Index Futur
2,073.70 +13.60 (+0.66%) Petróleo
82.34 +0.60 (+0.73%) Oro
2,345.50 +8.90 (+0.38%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240816C00025000 | 2024-05-21 10:00AM EDT | 25.00 | 20.58 | 30.80 | 33.60 | 0.00 | - | 4 | 2 | 357.32% |
| NXT240816C00035000 | 2024-06-25 2:24PM EDT | 35.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NXT240816C00040000 | 2024-06-27 2:44PM EDT | 40.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NXT240816C00045000 | 2024-06-27 3:55PM EDT | 45.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 160 | 1,382 | 0.00% |
| NXT240816C00050000 | 2024-06-27 3:55PM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 152 | 1,142 | 1.56% |
| NXT240816C00055000 | 2024-06-27 3:40PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 115 | 4,275 | 6.25% |
| NXT240816C00060000 | 2024-06-27 3:36PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 97 | 2,877 | 12.50% |
| NXT240816C00065000 | 2024-06-27 3:36PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 1,927 | 12.50% |
| NXT240816C00070000 | 2024-06-27 1:44PM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 975 | 25.00% |
| NXT240816C00075000 | 2024-06-25 2:38PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,633 | 25.00% |
| NXT240816C00080000 | 2024-06-12 3:28PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 403 | 25.00% |
| NXT240816C00085000 | 2024-06-11 11:21AM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| NXT240816C00090000 | 2024-04-22 10:28AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240816P00022500 | 2024-05-16 2:42PM EDT | 22.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 111.33% |
| NXT240816P00025000 | 2024-03-05 4:57PM EDT | 25.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 107.23% |
| NXT240816P00030000 | 2024-06-27 9:32AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NXT240816P00035000 | 2024-06-27 12:40PM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 1,696 | 25.00% |
| NXT240816P00040000 | 2024-06-27 3:36PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 55 | 4,161 | 12.50% |
| NXT240816P00045000 | 2024-06-27 3:36PM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| NXT240816P00050000 | 2024-06-27 2:09PM EDT | 50.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NXT240816P00055000 | 2024-06-27 1:52PM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 841 | 0.00% |
| NXT240816P00060000 | 2024-06-26 11:52AM EDT | 60.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NXT240816P00065000 | 2024-06-24 3:49PM EDT | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| NXT240816P00070000 | 2024-06-25 11:15AM EDT | 70.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| NXT240816P00075000 | 2024-06-24 11:48AM EDT | 75.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.