U.S. markets open in 2 hours 3 minutes
F S&P 500
5,565.75 +19.75 (+0.36%) F Dow Jones
39,577.00 +27.00 (+0.07%) F Nasdaq
20,127.50 +88.00 (+0.44%) E-mini Russell 2000 Index Futur
2,076.50 +16.40 (+0.80%) Petróleo
82.45 +0.71 (+0.87%) Oro
2,345.80 +9.20 (+0.39%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241018C00020000 | 2023-10-31 2:55PM EDT | 20.00 | 17.30 | 20.30 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| NXT241018C00025000 | 2024-04-12 3:19PM EDT | 25.00 | 22.40 | 16.80 | 20.80 | 0.00 | - | 1 | 5 | 0.00% |
| NXT241018C00030000 | 2024-05-01 2:51PM EDT | 30.00 | 15.60 | 23.90 | 28.40 | 0.00 | - | 2 | 23 | 176.93% |
| NXT241018C00035000 | 2024-06-18 3:00PM EDT | 35.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXT241018C00040000 | 2024-06-27 3:54PM EDT | 40.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 15 | 155 | 0.00% |
| NXT241018C00045000 | 2024-06-27 3:59PM EDT | 45.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 19 | 557 | 0.00% |
| NXT241018C00050000 | 2024-06-27 2:51PM EDT | 50.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 1,949 | 0.78% |
| NXT241018C00055000 | 2024-06-27 1:17PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,239 | 6.25% |
| NXT241018C00060000 | 2024-06-27 2:51PM EDT | 60.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NXT241018C00065000 | 2024-06-27 1:56PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 12.50% |
| NXT241018C00070000 | 2024-06-27 1:39PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXT241018C00075000 | 2024-06-26 10:13AM EDT | 75.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 325 | 12.50% |
| NXT241018C00080000 | 2024-06-21 10:30AM EDT | 80.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXT241018C00085000 | 2024-06-26 11:13AM EDT | 85.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NXT241018C00090000 | 2024-05-31 10:29AM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241018P00017500 | 2024-02-01 4:12PM EDT | 17.50 | 0.29 | 0.05 | 0.25 | 0.00 | - | - | 2 | 95.51% |
| NXT241018P00020000 | 2023-11-03 10:24AM EDT | 20.00 | 1.63 | 0.95 | 1.20 | 0.00 | - | 3 | 3 | 128.71% |
| NXT241018P00022500 | 2024-04-12 10:51AM EDT | 22.50 | 0.20 | 0.05 | 1.50 | 0.00 | - | 10 | 11 | 104.35% |
| NXT241018P00025000 | 2024-06-27 12:51PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 25.00% |
| NXT241018P00030000 | 2024-06-27 12:41PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| NXT241018P00035000 | 2024-06-27 12:42PM EDT | 35.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 264 | 12.50% |
| NXT241018P00040000 | 2024-06-27 3:45PM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 336 | 6.25% |
| NXT241018P00045000 | 2024-06-27 2:36PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NXT241018P00050000 | 2024-06-26 3:14PM EDT | 50.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NXT241018P00055000 | 2024-06-25 2:30PM EDT | 55.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 20 | 462 | 0.00% |
| NXT241018P00060000 | 2024-06-26 11:52AM EDT | 60.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 0.00% |
| NXT241018P00065000 | 2024-06-14 3:43PM EDT | 65.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 0.00% |
| NXT241018P00070000 | 2024-06-21 11:38AM EDT | 70.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NXT241018P00075000 | 2024-06-24 11:11AM EDT | 75.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NXT241018P00080000 | 2024-03-22 9:55AM EDT | 80.00 | 23.50 | 34.50 | 38.00 | 0.00 | - | 1 | 0 | 118.80% |
© 2024 Yahoo. Todos los derechos reservados.