U.S. markets open in 2 hours 15 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,582.00 +32.00 (+0.08%) F Nasdaq
20,122.25 +82.75 (+0.41%) E-mini Russell 2000 Index Futur
2,075.80 +15.70 (+0.76%) Petróleo
82.42 +0.68 (+0.83%) Oro
2,346.80 +10.20 (+0.44%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241115C00030000 | 2024-06-27 2:17PM EDT | 30.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NXT241115C00035000 | 2024-06-25 9:42AM EDT | 35.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| NXT241115C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| NXT241115C00045000 | 2024-06-27 10:53AM EDT | 45.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| NXT241115C00050000 | 2024-06-27 3:56PM EDT | 50.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 64 | 204 | 0.78% |
| NXT241115C00055000 | 2024-06-27 2:45PM EDT | 55.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 72 | 271 | 3.13% |
| NXT241115C00060000 | 2024-06-27 12:55PM EDT | 60.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 27 | 214 | 6.25% |
| NXT241115C00065000 | 2024-06-27 3:51PM EDT | 65.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 153 | 1,278 | 12.50% |
| NXT241115C00070000 | 2024-06-26 10:50AM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 12.50% |
| NXT241115C00075000 | 2024-06-25 1:41PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| NXT241115C00080000 | 2024-06-18 10:55AM EDT | 80.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| NXT241115C00085000 | 2024-06-24 3:57PM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| NXT241115C00090000 | 2024-06-17 11:43AM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241115P00022500 | 2024-05-22 3:44PM EDT | 22.50 | 0.17 | 0.00 | 1.40 | 0.00 | - | - | 2 | 91.02% |
| NXT241115P00025000 | 2024-04-18 11:32AM EDT | 25.00 | 0.60 | 0.20 | 1.15 | 0.00 | - | - | 5 | 79.74% |
| NXT241115P00030000 | 2024-06-27 10:06AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| NXT241115P00035000 | 2024-06-27 1:50PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| NXT241115P00040000 | 2024-06-27 2:01PM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 192 | 6.25% |
| NXT241115P00045000 | 2024-06-27 12:45PM EDT | 45.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 3.13% |
| NXT241115P00050000 | 2024-06-26 10:40AM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 0.00% |
| NXT241115P00055000 | 2024-06-25 2:30PM EDT | 55.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 20 | 457 | 0.00% |
| NXT241115P00060000 | 2024-06-24 11:08AM EDT | 60.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| NXT241115P00065000 | 2024-06-20 3:57PM EDT | 65.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| NXT241115P00070000 | 2024-04-12 11:28AM EDT | 70.00 | 22.70 | 26.70 | 29.00 | 0.00 | - | 1 | 3 | 105.80% |
| NXT241115P00075000 | 2024-04-09 12:25PM EDT | 75.00 | 24.60 | 29.80 | 33.70 | 0.00 | - | - | 0 | 104.03% |
| NXT241115P00085000 | 2024-03-22 10:27AM EDT | 85.00 | 28.20 | 39.50 | 42.60 | 0.00 | - | 1 | 0 | 110.62% |
© 2024 Yahoo. Todos los derechos reservados.