U.S. markets open in 2 hours 31 minutes
F S&P 500
5,566.00 +20.00 (+0.36%) F Dow Jones
39,585.00 +35.00 (+0.09%) F Nasdaq
20,127.75 +88.25 (+0.44%) E-mini Russell 2000 Index Futur
2,074.60 +14.50 (+0.70%) Petróleo
82.37 +0.63 (+0.77%) Oro
2,346.60 +10.00 (+0.43%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241220C00025000 | 2024-06-27 12:35PM EDT | 25.00 | 23.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NXT241220C00030000 | 2024-06-20 9:32AM EDT | 30.00 | 28.07 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| NXT241220C00035000 | 2024-06-26 2:57PM EDT | 35.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NXT241220C00040000 | 2024-06-27 2:20PM EDT | 40.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 0.00% |
| NXT241220C00045000 | 2024-06-27 1:28PM EDT | 45.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 430 | 0.00% |
| NXT241220C00050000 | 2024-06-27 3:37PM EDT | 50.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| NXT241220C00055000 | 2024-06-27 3:40PM EDT | 55.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 8 | 1,096 | 3.13% |
| NXT241220C00060000 | 2024-06-27 3:37PM EDT | 60.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NXT241220C00065000 | 2024-06-27 12:34PM EDT | 65.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,481 | 12.50% |
| NXT241220C00070000 | 2024-06-27 12:36PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 672 | 12.50% |
| NXT241220C00075000 | 2024-06-27 1:59PM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NXT241220C00080000 | 2024-06-21 11:37AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
| NXT241220C00085000 | 2024-06-27 12:46PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXT241220C00090000 | 2024-06-27 2:47PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,079 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241220P00025000 | 2024-05-22 3:17PM EDT | 25.00 | 0.36 | 0.10 | 0.95 | 0.00 | - | 1 | 16 | 67.09% |
| NXT241220P00030000 | 2024-06-27 10:46AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 12.50% |
| NXT241220P00035000 | 2024-06-27 1:22PM EDT | 35.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 12.50% |
| NXT241220P00040000 | 2024-06-27 1:49PM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 474 | 6.25% |
| NXT241220P00045000 | 2024-06-27 12:39PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 3.13% |
| NXT241220P00050000 | 2024-06-21 3:01PM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NXT241220P00055000 | 2024-06-27 3:42PM EDT | 55.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 686 | 0.00% |
| NXT241220P00060000 | 2024-06-24 11:52AM EDT | 60.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,546 | 0.00% |
| NXT241220P00065000 | 2024-06-20 10:34AM EDT | 65.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| NXT241220P00070000 | 2024-05-09 3:26PM EDT | 70.00 | 27.12 | 17.20 | 19.30 | 0.00 | - | 5 | 111 | 0.00% |
| NXT241220P00075000 | 2024-03-22 9:54AM EDT | 75.00 | 20.30 | 30.00 | 32.90 | 0.00 | - | 1 | 2 | 90.77% |
| NXT241220P00080000 | 2024-05-22 11:00AM EDT | 80.00 | 28.81 | 23.90 | 27.40 | 0.00 | - | 4 | 4 | 0.00% |
| NXT241220P00090000 | 2024-04-02 9:30AM EDT | 90.00 | 36.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.