Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240621C00035000 | 2024-05-28 9:52AM EDT | 2024-06-21 | 21.50 | 20.00 | 22.90 | 0.00 | - | 1 | 21 | 172.07% |
NXT240719C00035000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 22.00 | 20.50 | 23.10 | 0.00 | - | 1 | 2 | 114.55% |
NXT240816C00035000 | 2024-05-30 12:34PM EDT | 2024-08-16 | 22.00 | 19.70 | 23.50 | 0.00 | - | 1 | 1 | 83.59% |
NXT241018C00035000 | 2024-05-22 11:27AM EDT | 2024-10-18 | 18.65 | 21.80 | 22.40 | 0.00 | - | 2 | 192 | 70.39% |
NXT241115C00035000 | 2024-05-23 12:20PM EDT | 2024-11-15 | 20.40 | 20.60 | 24.20 | 0.00 | - | 1 | 227 | 68.58% |
NXT241220C00035000 | 2024-06-05 2:21PM EDT | 2024-12-20 | 24.80 | 22.60 | 23.60 | 0.00 | - | 3 | 107 | 70.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240621P00035000 | 2024-06-05 3:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 155 | 106.25% |
NXT240816P00035000 | 2024-06-03 3:11PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.45 | 0.00 | - | 1 | 1,847 | 67.38% |
NXT241018P00035000 | 2024-06-03 3:45PM EDT | 2024-10-18 | 0.60 | 0.30 | 1.05 | 0.00 | - | 1 | 262 | 58.35% |
NXT241115P00035000 | 2024-05-21 11:39AM EDT | 2024-11-15 | 1.67 | 0.65 | 1.70 | 0.00 | - | 5 | 48 | 62.18% |
NXT241220P00035000 | 2024-06-04 10:20AM EDT | 2024-12-20 | 1.05 | 0.95 | 1.70 | 0.00 | - | 1 | 200 | 58.57% |