Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240719C00045000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
NXT240816C00045000 | 2024-06-18 1:41PM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,054 | 0.00% |
NXT241018C00045000 | 2024-06-12 12:01PM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 463 | 0.00% |
NXT241115C00045000 | 2024-05-30 2:48PM EDT | 2024-11-15 | 15.48 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 0.00% |
NXT241220C00045000 | 2024-06-17 2:07PM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 424 | 0.00% |
NXT250221C00045000 | 2024-06-21 2:02PM EDT | 2025-02-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240719P00045000 | 2024-06-21 2:19PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
NXT240816P00045000 | 2024-06-21 2:55PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 746 | 12.50% |
NXT241018P00045000 | 2024-06-21 2:31PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 693 | 6.25% |
NXT241115P00045000 | 2024-06-21 11:48AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 160 | 6.25% |
NXT241220P00045000 | 2024-06-18 1:16PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 6.25% |