Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240621C00050000 | 2024-05-23 2:38PM EDT | 2024-06-21 | 3.12 | 3.20 | 3.40 | -1.88 | -37.60% | 622 | 4,554 | 47.75% |
NXT240719C00050000 | 2024-05-23 2:28PM EDT | 2024-07-19 | 4.14 | 4.30 | 4.40 | -1.41 | -25.41% | 22 | 120 | 46.95% |
NXT240816C00050000 | 2024-05-23 3:00PM EDT | 2024-08-16 | 5.80 | 5.70 | 6.10 | -1.61 | -21.73% | 24 | 1,097 | 54.05% |
NXT241018C00050000 | 2024-05-23 12:01PM EDT | 2024-10-18 | 8.40 | 7.50 | 8.00 | -0.19 | -2.21% | 3 | 1,867 | 55.62% |
NXT241115C00050000 | 2024-05-22 11:47AM EDT | 2024-11-15 | 9.50 | 8.70 | 9.30 | 0.00 | - | 24 | 189 | 60.11% |
NXT241220C00050000 | 2024-05-23 11:04AM EDT | 2024-12-20 | 10.40 | 9.30 | 10.10 | -0.20 | -1.89% | 9 | 609 | 59.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240621P00050000 | 2024-05-23 1:03PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.05 | +0.55 | +36.67% | 140 | 586 | 45.02% |
NXT240816P00050000 | 2024-05-23 12:48PM EDT | 2024-08-16 | 3.50 | 4.00 | 4.20 | -0.20 | -5.41% | 101 | 408 | 48.85% |
NXT241018P00050000 | 2024-05-22 1:25PM EDT | 2024-10-18 | 4.92 | 5.30 | 5.70 | 0.00 | - | 11 | 169 | 48.90% |
NXT241115P00050000 | 2024-05-21 11:39AM EDT | 2024-11-15 | 7.70 | 6.30 | 6.50 | 0.00 | - | 5 | 10 | 50.65% |
NXT241220P00050000 | 2024-05-22 11:51AM EDT | 2024-12-20 | 6.36 | 6.70 | 7.20 | 0.00 | - | 2 | 231 | 50.93% |