Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240621C00055000 | 2024-06-06 1:08PM EDT | 2024-06-21 | 2.40 | 2.55 | 2.80 | -0.70 | -22.58% | 32 | 2,996 | 52.98% |
NXT240719C00055000 | 2024-06-06 11:03AM EDT | 2024-07-19 | 4.20 | 4.20 | 4.50 | -0.30 | -6.67% | 15 | 905 | 53.96% |
NXT240816C00055000 | 2024-06-06 12:21PM EDT | 2024-08-16 | 6.00 | 5.90 | 6.30 | -0.20 | -3.23% | 18 | 4,184 | 60.18% |
NXT241018C00055000 | 2024-06-05 3:39PM EDT | 2024-10-18 | 8.20 | 7.80 | 8.10 | 0.00 | - | 64 | 1,173 | 57.93% |
NXT241115C00055000 | 2024-06-05 3:48PM EDT | 2024-11-15 | 9.50 | 9.10 | 9.50 | 0.00 | - | 16 | 108 | 62.06% |
NXT241220C00055000 | 2024-06-05 2:53PM EDT | 2024-12-20 | 10.10 | 10.10 | 10.40 | 0.00 | - | 17 | 700 | 62.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240621P00055000 | 2024-06-06 1:16PM EDT | 2024-06-21 | 1.93 | 1.55 | 1.65 | +0.23 | +13.53% | 28 | 1,380 | 40.48% |
NXT240719P00055000 | 2024-06-06 1:37PM EDT | 2024-07-19 | 3.07 | 3.00 | 3.10 | +0.12 | +4.07% | 30 | 322 | 43.46% |
NXT240816P00055000 | 2024-05-31 3:17PM EDT | 2024-08-16 | 5.34 | 4.40 | 4.60 | 0.00 | - | 15 | 787 | 49.39% |
NXT241018P00055000 | 2024-06-05 2:31PM EDT | 2024-10-18 | 5.90 | 5.80 | 6.20 | 0.00 | - | 20 | 500 | 48.11% |
NXT241115P00055000 | 2024-06-03 1:08PM EDT | 2024-11-15 | 7.52 | 7.00 | 7.50 | 0.00 | - | 3 | 340 | 51.01% |
NXT241220P00055000 | 2024-06-04 10:32AM EDT | 2024-12-20 | 8.20 | 7.60 | 8.00 | 0.00 | - | 1 | 536 | 50.99% |