Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240621C00060000 | 2024-06-06 1:16PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | -0.20 | -20.00% | 1,427 | 1,523 | 48.34% |
NXT240719C00060000 | 2024-06-06 1:44PM EDT | 2024-07-19 | 2.10 | 2.15 | 2.20 | -0.40 | -16.00% | 64 | 1,356 | 49.59% |
NXT240816C00060000 | 2024-06-06 11:23AM EDT | 2024-08-16 | 4.00 | 3.60 | 3.90 | -0.03 | -0.74% | 6 | 1,684 | 54.98% |
NXT241018C00060000 | 2024-06-06 2:16PM EDT | 2024-10-18 | 5.60 | 5.60 | 5.80 | -0.20 | -3.45% | 760 | 1,681 | 54.66% |
NXT241115C00060000 | 2024-06-05 10:23AM EDT | 2024-11-15 | 7.80 | 7.00 | 7.40 | 0.00 | - | 2 | 135 | 59.84% |
NXT241220C00060000 | 2024-06-05 3:59PM EDT | 2024-12-20 | 8.50 | 7.60 | 8.20 | 0.00 | - | 146 | 686 | 58.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240621P00060000 | 2024-06-05 12:14PM EDT | 2024-06-21 | 5.06 | 4.70 | 5.20 | 0.00 | - | 1 | 21 | 52.34% |
NXT240719P00060000 | 2024-05-29 11:09AM EDT | 2024-07-19 | 5.88 | 6.00 | 6.30 | 0.00 | - | 10 | 12 | 47.53% |
NXT240816P00060000 | 2024-06-06 1:56PM EDT | 2024-08-16 | 7.50 | 7.50 | 7.60 | +0.10 | +1.35% | 4 | 197 | 50.34% |
NXT241018P00060000 | 2024-06-06 2:05PM EDT | 2024-10-18 | 9.00 | 8.80 | 9.30 | +0.30 | +3.45% | 80 | 291 | 49.85% |
NXT241115P00060000 | 2024-05-28 11:45AM EDT | 2024-11-15 | 9.60 | 9.90 | 10.50 | 0.00 | - | 4 | 8 | 51.44% |
NXT241220P00060000 | 2024-05-31 9:41AM EDT | 2024-12-20 | 9.98 | 10.60 | 11.10 | 0.00 | - | 1 | 264 | 50.65% |