Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
---|---|---|---|---|---|---|
22 may 2024 | 25.97 | 26.03 | 25.97 | 26.03 | 26.03 | 500 |
21 may 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 100 |
20 may 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 100 |
17 may 2024 | 26.13 | 26.13 | 26.09 | 26.09 | 26.09 | 300 |
16 may 2024 | 26.10 | 26.12 | 26.10 | 26.12 | 26.12 | 300 |
15 may 2024 | 25.92 | 26.01 | 25.92 | 26.01 | 26.01 | 5,900 |
14 may 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 100 |
13 may 2024 | 25.71 | 25.72 | 25.71 | 25.72 | 25.72 | 200 |
10 may 2024 | 25.64 | 25.66 | 25.64 | 25.66 | 25.66 | 100 |
09 may 2024 | 25.59 | 25.63 | 25.59 | 25.63 | 25.63 | 2,300 |
08 may 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
07 may 2024 | 25.57 | 25.59 | 25.52 | 25.52 | 25.52 | 5,600 |
06 may 2024 | 25.44 | 25.47 | 25.44 | 25.47 | 25.47 | 3,700 |
03 may 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 100 |
02 may 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 100 |
01 may 2024 | 24.98 | 24.98 | 24.92 | 24.92 | 24.92 | 600 |
30 abr 2024 | 25.07 | 25.07 | 25.02 | 25.02 | 25.02 | 50,400 |
29 abr 2024 | 25.30 | 25.33 | 25.30 | 25.33 | 25.33 | 1,100 |
26 abr 2024 | 25.13 | 25.20 | 25.13 | 25.20 | 25.20 | 300 |
25 abr 2024 | 25.12 | 25.17 | 25.12 | 25.17 | 25.17 | 1,000 |
24 abr 2024 | 25.33 | 25.37 | 25.33 | 25.37 | 25.37 | 200 |
23 abr 2024 | 25.21 | 25.34 | 25.21 | 25.34 | 25.34 | 300 |
22 abr 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 300 |
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. |