U.S. markets open in 5 hours 7 minutes
F S&P 500
5,531.75 +10.25 (+0.19%) F Dow Jones
39,501.00 +32.00 (+0.08%) F Nasdaq
19,970.75 +43.50 (+0.22%) E-mini Russell 2000 Index Futur
2,072.10 +7.10 (+0.34%) Petróleo
82.18 +0.64 (+0.78%) Oro
2,333.60 -6.00 (-0.26%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240705C00001000 | 2024-06-25 10:09AM EDT | 1.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240705C00002000 | 2024-06-26 1:54PM EDT | 2.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240705C00002500 | 2024-06-26 1:02PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240705C00003000 | 2024-06-28 3:58PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| NYCB240705C00003500 | 2024-06-28 3:56PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| NYCB240705C00004000 | 2024-06-17 2:13PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240705P00002000 | 2024-06-28 10:17AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240705P00002500 | 2024-06-26 10:16AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NYCB240705P00003000 | 2024-06-28 2:03PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| NYCB240705P00003500 | 2024-06-18 10:36AM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240705P00004000 | 2024-06-21 12:27PM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240705P00004500 | 2024-06-21 3:34PM EDT | 4.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.