U.S. markets open in 5 hours 48 minutes
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,550.00 +81.00 (+0.21%) F Nasdaq
19,976.50 +49.25 (+0.25%) E-mini Russell 2000 Index Futur
2,076.60 +11.60 (+0.56%) Petróleo
82.18 +0.64 (+0.78%) Oro
2,335.30 -4.30 (-0.18%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00000500 | 2024-04-29 11:40AM EDT | 0.50 | 2.35 | 2.20 | 3.40 | 0.00 | - | 2 | 23 | 656.25% |
| NYCB240719C00001000 | 2024-05-31 11:48AM EDT | 1.00 | 2.29 | 1.85 | 2.45 | 0.00 | - | 1 | 27 | 596.88% |
| NYCB240719C00001500 | 2024-06-13 12:50PM EDT | 1.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240719C00002000 | 2024-06-28 11:20AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| NYCB240719C00002500 | 2024-06-28 3:49PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| NYCB240719C00003000 | 2024-06-28 3:57PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| NYCB240719C00003500 | 2024-06-28 3:30PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,387 | 0 | 12.50% |
| NYCB240719C00004000 | 2024-06-28 3:56PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 25.00% |
| NYCB240719C00004500 | 2024-06-26 1:52PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NYCB240719C00005000 | 2024-06-28 2:39PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240719C00005500 | 2024-06-28 10:57AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NYCB240719C00006000 | 2024-06-27 11:32AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NYCB240719C00007000 | 2024-06-18 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NYCB240719C00008000 | 2024-06-17 3:37PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240719C00009000 | 2024-06-10 2:14PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NYCB240719C00010000 | 2024-06-26 11:15AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB240719C00011000 | 2024-06-18 9:30AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NYCB240719C00012000 | 2024-06-26 11:15AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NYCB240719C00013000 | 2024-05-22 12:28PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,985 | 287.50% |
| NYCB240719C00014000 | 2024-06-20 11:00AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB240719C00015000 | 2024-03-12 12:19PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 901 | 346.88% |
| NYCB240719C00016000 | 2024-02-02 10:30AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 356.25% |
| NYCB240719C00017000 | 2024-03-25 3:23PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 353 | 560.94% |
| NYCB240719C00020000 | 2024-03-11 9:33AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| NYCB240719C00025000 | 2024-03-07 10:44AM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 35 | 36 | 631.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00000500 | 2024-05-22 12:28PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 952 | 487.50% |
| NYCB240719P00001000 | 2024-06-04 3:16PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240719P00001500 | 2024-06-20 10:16AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NYCB240719P00002000 | 2024-06-14 3:47PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB240719P00002500 | 2024-06-26 10:22AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NYCB240719P00003000 | 2024-06-28 3:36PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| NYCB240719P00003500 | 2024-06-28 3:55PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| NYCB240719P00004000 | 2024-06-28 11:47AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NYCB240719P00004500 | 2024-06-28 9:33AM EDT | 4.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NYCB240719P00005000 | 2024-06-28 10:26AM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240719P00005500 | 2024-06-26 2:48PM EDT | 5.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYCB240719P00006000 | 2024-05-22 1:51PM EDT | 6.00 | 2.65 | 2.80 | 3.80 | 0.00 | - | 10 | 80 | 386.72% |
| NYCB240719P00007000 | 2024-06-25 12:03PM EDT | 7.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NYCB240719P00008000 | 2024-04-10 2:00PM EDT | 8.00 | 5.40 | 4.50 | 5.10 | 0.00 | - | 5 | 8 | 200.00% |
| NYCB240719P00009000 | 2024-06-24 11:18AM EDT | 9.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NYCB240719P00010000 | 2024-06-25 12:03PM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYCB240719P00011000 | 2024-03-05 4:55PM EDT | 11.00 | 8.21 | 7.70 | 8.50 | 0.00 | - | 1,850 | 1,785 | 451.56% |
| NYCB240719P00012000 | 2024-04-03 1:13PM EDT | 12.00 | 8.82 | 8.40 | 10.50 | 0.00 | - | 1 | 247 | 603.91% |
| NYCB240719P00013000 | 2024-02-07 4:51PM EDT | 13.00 | 8.79 | 8.90 | 10.20 | 0.00 | - | 5 | 5 | 527.34% |
| NYCB240719P00014000 | 2024-01-10 4:26PM EDT | 14.00 | 3.50 | 8.90 | 9.90 | 0.00 | - | 2 | 14 | 0.00% |
| NYCB240719P00015000 | 2024-03-11 10:04AM EDT | 15.00 | 11.90 | 11.80 | 12.70 | 0.00 | - | 22 | 0 | 575.78% |
| NYCB240719P00017000 | 2023-09-20 3:39PM EDT | 17.00 | 5.70 | 6.90 | 7.20 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.