U.S. markets open in 7 hours 12 minutes
F S&P 500
5,564.50 -4.25 (-0.08%) F Dow Jones
39,653.00 -35.00 (-0.09%) F Nasdaq
20,252.00 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,053.40 -1.60 (-0.08%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,343.20 +9.80 (+0.42%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 2 | 23 | 0.50 | 0.03 | 0.00 | - | 2 | 0 |
| 2.40 | +0.11 | +4.80% | 1 | 0 | 1.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 2 | 0 | 1.50 | 0.03 | 0.00 | - | 2 | 0 |
| 1.45 | +0.30 | +26.09% | 6 | 0 | 2.00 | 0.04 | +0.01 | +33.33% | 1 | 0 |
| 1.00 | +0.28 | +38.89% | 44 | 0 | 2.50 | 0.04 | -0.01 | -20.00% | 1 | 0 |
| 0.45 | +0.20 | +80.00% | 118 | 0 | 3.00 | 0.05 | -0.05 | -50.00% | 90 | 0 |
| 0.10 | +0.05 | +100.00% | 1,921 | 0 | 3.50 | 0.20 | -0.13 | -39.39% | 131 | 0 |
| 0.04 | +0.01 | +33.33% | 32 | 0 | 4.00 | 0.70 | 0.00 | - | 28 | 0 |
| 0.03 | +0.01 | +50.00% | 55 | 0 | 4.50 | 1.22 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 5.00 | 1.68 | -0.12 | -6.67% | 62 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 5.50 | 2.30 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 6.00 | 2.65 | 0.00 | - | 10 | 80 |
| 0.05 | 0.00 | - | 10 | 0 | 7.00 | 4.00 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 8.00 | 5.40 | 0.00 | - | 5 | 8 |
| 0.03 | 0.00 | - | 100 | 0 | 9.00 | 5.60 | -0.40 | -6.67% | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 10.00 | 7.00 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 11.00 | 8.21 | 0.00 | - | 1,850 | 1,785 |
| 0.05 | 0.00 | - | 3 | 0 | 12.00 | 8.82 | 0.00 | - | 1 | 247 |
| 0.05 | 0.00 | - | 4 | 1,985 | 13.00 | 8.79 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 1 | 0 | 14.00 | 3.50 | 0.00 | - | 2 | 14 |
| 0.04 | 0.00 | - | 2 | 901 | 15.00 | 11.90 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 353 | 17.00 | 5.70 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 80 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 35 | 36 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.