U.S. markets open in 5 hours 21 minutes
F S&P 500
5,528.25 +6.75 (+0.12%) F Dow Jones
39,493.00 +24.00 (+0.06%) F Nasdaq
19,944.00 +16.75 (+0.08%) E-mini Russell 2000 Index Futur
2,074.60 +9.60 (+0.46%) Petróleo
82.15 +0.61 (+0.75%) Oro
2,333.60 -6.00 (-0.26%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240726C00001500 | 2024-06-27 10:50AM EDT | 1.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240726C00003000 | 2024-06-28 3:08PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| NYCB240726C00003500 | 2024-06-28 11:39AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NYCB240726C00004000 | 2024-06-24 12:11PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NYCB240726C00004500 | 2024-06-18 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NYCB240726C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240726P00001500 | 2024-06-18 10:35AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB240726P00002500 | 2024-06-26 10:16AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NYCB240726P00003000 | 2024-06-26 2:03PM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NYCB240726P00003500 | 2024-06-17 12:29PM EDT | 3.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240726P00004500 | 2024-06-28 10:52AM EDT | 4.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.