U.S. markets open in 5 hours 30 minutes
F S&P 500
5,532.25 +10.75 (+0.19%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,963.75 +36.50 (+0.18%) E-mini Russell 2000 Index Futur
2,076.00 +11.00 (+0.53%) Petróleo
82.15 +0.61 (+0.75%) Oro
2,334.90 -4.70 (-0.20%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240816C00001500 | 2024-06-27 2:53PM EDT | 1.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NYCB240816C00002000 | 2024-06-25 12:03PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB240816C00002500 | 2024-06-26 2:29PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NYCB240816C00003000 | 2024-06-28 12:22PM EDT | 3.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NYCB240816C00003500 | 2024-06-28 3:45PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 6.25% |
| NYCB240816C00004000 | 2024-06-28 3:49PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 25.00% |
| NYCB240816C00004500 | 2024-06-21 9:34AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NYCB240816C00005000 | 2024-06-28 10:51AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240816P00002000 | 2024-06-18 2:23PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NYCB240816P00002500 | 2024-06-26 12:20PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| NYCB240816P00003000 | 2024-06-28 3:55PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NYCB240816P00003500 | 2024-06-28 3:09PM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| NYCB240816P00004000 | 2024-06-28 2:43PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB240816P00004500 | 2024-06-14 9:45AM EDT | 4.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240816P00005000 | 2024-06-21 9:44AM EDT | 5.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.