U.S. markets open in 5 hours 2 minutes
F S&P 500
5,532.00 +10.50 (+0.19%) F Dow Jones
39,511.00 +42.00 (+0.11%) F Nasdaq
19,971.00 +43.75 (+0.22%) E-mini Russell 2000 Index Futur
2,073.30 +8.30 (+0.40%) Petróleo
82.27 +0.73 (+0.90%) Oro
2,333.40 -6.20 (-0.27%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920C00001500 | 2024-06-24 3:44PM EDT | 1.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240920C00002000 | 2024-06-28 10:48AM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB240920C00002500 | 2024-06-25 1:32PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240920C00003000 | 2024-06-28 3:40PM EDT | 3.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NYCB240920C00003500 | 2024-06-28 3:55PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| NYCB240920C00004000 | 2024-06-28 11:42AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NYCB240920C00004500 | 2024-06-26 1:50PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NYCB240920C00005000 | 2024-06-24 12:29PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920P00002500 | 2024-06-26 11:50AM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| NYCB240920P00003000 | 2024-06-28 1:10PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| NYCB240920P00003500 | 2024-06-28 10:46AM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB240920P00004000 | 2024-06-24 1:46PM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.