U.S. markets open in 5 hours 48 minutes
F S&P 500
5,536.25 +14.75 (+0.27%) F Dow Jones
39,552.00 +83.00 (+0.21%) F Nasdaq
19,978.00 +50.75 (+0.25%) E-mini Russell 2000 Index Futur
2,076.40 +11.40 (+0.55%) Petróleo
82.18 +0.64 (+0.78%) Oro
2,335.10 -4.50 (-0.19%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018C00000500 | 2024-05-09 3:12PM EDT | 0.50 | 3.11 | 1.80 | 3.50 | 0.00 | - | 5 | 10 | 0.00% |
| NYCB241018C00001000 | 2024-06-21 3:46PM EDT | 1.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241018C00001500 | 2024-06-21 3:50PM EDT | 1.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241018C00002000 | 2024-06-24 9:30AM EDT | 2.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB241018C00002500 | 2024-06-28 12:16PM EDT | 2.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NYCB241018C00003000 | 2024-06-28 3:41PM EDT | 3.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NYCB241018C00003500 | 2024-06-28 2:33PM EDT | 3.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| NYCB241018C00004000 | 2024-06-28 1:00PM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,726 | 0 | 12.50% |
| NYCB241018C00004500 | 2024-06-27 2:00PM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NYCB241018C00005000 | 2024-06-28 12:49PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NYCB241018C00005500 | 2024-06-28 12:44PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| NYCB241018C00006000 | 2024-06-26 2:50PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| NYCB241018C00007000 | 2024-06-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB241018C00008000 | 2024-06-17 12:44PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB241018C00009000 | 2024-06-13 11:49AM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018P00000500 | 2024-05-24 2:14PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 203.13% |
| NYCB241018P00001000 | 2024-06-26 9:58AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NYCB241018P00001500 | 2024-05-01 10:55AM EDT | 1.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 44 | 307 | 162.50% |
| NYCB241018P00002000 | 2024-06-26 3:07PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB241018P00002500 | 2024-06-24 1:32PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NYCB241018P00003000 | 2024-06-28 12:49PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NYCB241018P00003500 | 2024-06-27 12:06PM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NYCB241018P00004000 | 2024-06-26 10:42AM EDT | 4.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NYCB241018P00004500 | 2024-06-13 11:48AM EDT | 4.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241018P00005000 | 2024-06-28 2:37PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NYCB241018P00005500 | 2024-03-25 10:17AM EDT | 5.50 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 99.61% |
| NYCB241018P00006000 | 2024-05-23 2:33PM EDT | 6.00 | 2.80 | 2.10 | 3.40 | 0.00 | - | 22 | 22 | 175.39% |
| NYCB241018P00007000 | 2024-05-02 2:52PM EDT | 7.00 | 3.68 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 137.50% |
| NYCB241018P00008000 | 2024-02-22 3:14PM EDT | 8.00 | 3.50 | 4.20 | 5.30 | 0.00 | - | 1 | 1 | 190.82% |
| NYCB241018P00009000 | 2024-02-20 12:03PM EDT | 9.00 | 4.40 | 5.20 | 6.30 | 0.00 | - | - | 0 | 202.15% |
© 2024 Yahoo. Todos los derechos reservados.