U.S. markets open in 5 hours 36 minutes
F S&P 500
5,531.25 +9.75 (+0.18%) F Dow Jones
39,519.00 +50.00 (+0.13%) F Nasdaq
19,956.00 +28.75 (+0.14%) E-mini Russell 2000 Index Futur
2,075.50 +10.50 (+0.51%) Petróleo
82.09 +0.55 (+0.67%) Oro
2,336.00 -3.60 (-0.15%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 1.00 | 2.24 | 2.50 | 2.80 | 0.00 | - | 20 | 9 | 303.91% |
| NYCB241115C00001500 | 2024-06-28 1:07PM EDT | 1.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB241115C00002000 | 2024-05-01 10:38AM EDT | 2.00 | 1.55 | 1.30 | 1.55 | 0.00 | - | 10 | 41 | 103.13% |
| NYCB241115C00002500 | 2024-06-25 12:20PM EDT | 2.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NYCB241115C00003000 | 2024-06-28 3:42PM EDT | 3.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241115C00003500 | 2024-06-28 10:37AM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| NYCB241115C00004000 | 2024-06-28 11:01AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NYCB241115C00004500 | 2024-06-13 11:38AM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NYCB241115C00005000 | 2024-06-28 11:37AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| NYCB241115C00005500 | 2024-06-26 11:36AM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| NYCB241115C00006000 | 2024-06-28 12:13PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| NYCB241115C00007000 | 2024-06-20 3:57PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NYCB241115C00008000 | 2024-06-18 1:29PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NYCB241115C00009000 | 2024-05-21 3:14PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,083 | 95.70% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241115P00000500 | 2024-06-04 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB241115P00001000 | 2024-05-16 9:34AM EDT | 1.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 2,231 | 229.69% |
| NYCB241115P00001500 | 2024-05-10 9:50AM EDT | 1.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 96 | 193.75% |
| NYCB241115P00002000 | 2024-06-26 10:52AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 25.00% |
| NYCB241115P00002500 | 2024-06-25 1:49PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NYCB241115P00003000 | 2024-06-27 10:28AM EDT | 3.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NYCB241115P00003500 | 2024-06-18 2:23PM EDT | 3.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB241115P00004000 | 2024-06-06 2:25PM EDT | 4.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241115P00004500 | 2024-06-24 2:00PM EDT | 4.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB241115P00005000 | 2024-05-08 1:58PM EDT | 5.00 | 1.56 | 1.80 | 2.10 | 0.00 | - | 3 | 36 | 75.78% |
| NYCB241115P00005500 | 2024-04-22 3:35PM EDT | 5.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB241115P00006000 | 2024-06-07 10:35AM EDT | 6.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NYCB241115P00007000 | 2024-02-29 10:32AM EDT | 7.00 | 2.68 | 3.70 | 4.40 | 0.00 | - | - | 10 | 122.66% |
| NYCB241115P00008000 | 2024-03-19 1:37PM EDT | 8.00 | 4.45 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 190.04% |
| NYCB241115P00009000 | 2024-02-27 1:36PM EDT | 9.00 | 4.37 | 5.70 | 6.60 | 0.00 | - | - | 0 | 159.38% |
© 2024 Yahoo. Todos los derechos reservados.