U.S. markets open in 5 hours 40 minutes
F S&P 500
5,532.25 +10.75 (+0.19%) F Dow Jones
39,529.00 +60.00 (+0.15%) F Nasdaq
19,954.25 +27.00 (+0.14%) E-mini Russell 2000 Index Futur
2,075.70 +10.70 (+0.52%) Petróleo
82.15 +0.61 (+0.75%) Oro
2,335.10 -4.50 (-0.19%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 0.50 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 0.00% |
| NYCB241220C00001000 | 2024-06-12 12:14PM EDT | 1.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB241220C00001500 | 2024-06-14 12:44PM EDT | 1.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB241220C00002000 | 2024-06-28 11:34AM EDT | 2.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYCB241220C00002500 | 2024-06-17 2:42PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NYCB241220C00003000 | 2024-06-28 3:43PM EDT | 3.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NYCB241220C00003500 | 2024-06-28 3:43PM EDT | 3.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NYCB241220C00004000 | 2024-06-28 12:23PM EDT | 4.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NYCB241220C00004500 | 2024-06-28 9:33AM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NYCB241220C00005000 | 2024-06-25 3:33PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NYCB241220C00005500 | 2024-06-26 1:44PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB241220C00007000 | 2024-06-28 11:06AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241220P00000500 | 2024-06-04 2:53PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB241220P00001000 | 2024-06-05 9:34AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB241220P00001500 | 2024-06-26 11:29AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NYCB241220P00002000 | 2024-05-13 3:51PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 326 | 63.28% |
| NYCB241220P00002500 | 2024-06-28 3:09PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| NYCB241220P00003000 | 2024-06-28 10:10AM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NYCB241220P00003500 | 2024-06-28 10:48AM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241220P00004000 | 2024-06-28 10:42AM EDT | 4.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NYCB241220P00004500 | 2024-06-28 9:33AM EDT | 4.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NYCB241220P00005000 | 2024-06-24 11:27AM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NYCB241220P00005500 | 2024-05-23 10:53AM EDT | 5.50 | 2.25 | 2.30 | 2.95 | 0.00 | - | 1 | 4 | 99.41% |
| NYCB241220P00007000 | 2024-03-01 11:56AM EDT | 7.00 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 11 | 109.77% |
© 2024 Yahoo. Todos los derechos reservados.