U.S. markets open in 5 hours 14 minutes
F S&P 500
5,532.50 +11.00 (+0.20%) F Dow Jones
39,512.00 +43.00 (+0.11%) F Nasdaq
19,970.00 +42.75 (+0.21%) E-mini Russell 2000 Index Futur
2,074.90 +9.90 (+0.48%) Petróleo
82.09 +0.55 (+0.67%) Oro
2,332.50 -7.10 (-0.30%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB250117C00000500 | 2024-06-26 9:59AM EDT | 0.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYCB250117C00001000 | 2024-06-26 12:10PM EDT | 1.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NYCB250117C00001500 | 2024-06-26 12:10PM EDT | 1.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB250117C00002000 | 2024-06-28 11:32AM EDT | 2.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NYCB250117C00002500 | 2024-06-28 11:55AM EDT | 2.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NYCB250117C00003000 | 2024-06-28 3:42PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NYCB250117C00003500 | 2024-06-28 2:18PM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| NYCB250117C00004000 | 2024-06-28 11:34AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 6.25% |
| NYCB250117C00004500 | 2024-06-28 11:59AM EDT | 4.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NYCB250117C00005000 | 2024-06-28 2:38PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| NYCB250117C00005500 | 2024-06-28 11:09AM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB250117C00006000 | 2024-06-28 1:33PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NYCB250117C00007000 | 2024-06-28 2:38PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NYCB250117C00010000 | 2024-06-28 1:39PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NYCB250117C00012000 | 2024-06-27 10:22AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NYCB250117C00015000 | 2024-05-01 3:56PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 4,178 | 95.31% |
| NYCB250117C00017000 | 2024-06-11 10:35AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NYCB250117C00020000 | 2024-06-12 2:59PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NYCB250117C00025000 | 2024-03-13 10:40AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 154 | 118.75% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB250117P00000500 | 2024-06-27 9:30AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NYCB250117P00001000 | 2024-06-17 3:25PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NYCB250117P00001500 | 2024-06-25 2:28PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NYCB250117P00002000 | 2024-06-26 10:04AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NYCB250117P00002500 | 2024-06-27 1:23PM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NYCB250117P00003000 | 2024-06-28 2:14PM EDT | 3.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NYCB250117P00003500 | 2024-06-28 11:52AM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NYCB250117P00004000 | 2024-06-28 11:20AM EDT | 4.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| NYCB250117P00004500 | 2024-06-21 2:34PM EDT | 4.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB250117P00005000 | 2024-06-28 10:42AM EDT | 5.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NYCB250117P00005500 | 2024-06-28 12:33PM EDT | 5.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NYCB250117P00006000 | 2024-06-07 10:35AM EDT | 6.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NYCB250117P00007000 | 2024-06-25 12:03PM EDT | 7.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB250117P00010000 | 2024-05-28 1:36PM EDT | 10.00 | 6.92 | 6.70 | 8.50 | 0.00 | - | 4 | 848 | 189.45% |
| NYCB250117P00012000 | 2024-04-11 10:58AM EDT | 12.00 | 9.08 | 8.40 | 9.10 | 0.00 | - | 15 | 2,380 | 144.53% |
| NYCB250117P00015000 | 2024-03-05 4:55PM EDT | 15.00 | 11.70 | 11.70 | 13.00 | 0.00 | - | 18 | 81 | 188.67% |
| NYCB250117P00017000 | 2023-08-04 2:21PM EDT | 17.00 | 3.90 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| NYCB250117P00020000 | 2024-01-29 2:21PM EDT | 20.00 | 9.79 | 15.20 | 17.60 | 0.00 | - | 5 | 3 | 233.40% |
| NYCB250117P00025000 | 2024-05-01 10:51AM EDT | 25.00 | 21.20 | 21.50 | 23.80 | 0.00 | - | 1 | 0 | 251.56% |
© 2024 Yahoo. Todos los derechos reservados.