U.S. markets open in 6 hours 49 minutes
F S&P 500
5,564.50 -4.25 (-0.08%) F Dow Jones
39,666.00 -22.00 (-0.06%) F Nasdaq
20,243.75 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,054.10 -0.90 (-0.04%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,344.50 +11.10 (+0.48%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | 0.00 | - | 8 | 0 | 0.50 | 0.03 | 0.00 | - | 12 | 0 |
| 2.10 | 0.00 | - | 12 | 0 | 1.00 | 0.10 | 0.00 | - | 30 | 0 |
| 1.95 | +0.35 | +21.88% | 4 | 0 | 1.50 | 0.10 | 0.00 | - | 2 | 0 |
| 1.55 | +0.17 | +12.32% | 24 | 0 | 2.00 | 0.15 | 0.00 | - | 2 | 0 |
| 1.13 | +0.13 | +13.00% | 10 | 0 | 2.50 | 0.18 | -0.03 | -14.29% | 66 | 0 |
| 0.82 | +0.12 | +17.14% | 423 | 0 | 3.00 | 0.30 | -0.14 | -31.82% | 7 | 0 |
| 0.60 | +0.15 | +33.33% | 228 | 0 | 3.50 | 0.62 | -0.08 | -11.43% | 80 | 0 |
| 0.43 | +0.17 | +65.38% | 31 | 0 | 4.00 | 0.91 | -0.08 | -8.08% | 301 | 0 |
| 0.29 | +0.04 | +16.00% | 104 | 0 | 4.50 | 1.59 | 0.00 | - | 1 | 0 |
| 0.18 | +0.01 | +5.88% | 17 | 0 | 5.00 | 1.70 | -0.19 | -10.05% | 55 | 0 |
| 0.14 | -0.01 | -6.67% | 2 | 0 | 5.50 | 2.31 | 0.00 | - | 20 | 0 |
| 0.14 | +0.04 | +40.00% | 2 | 0 | 6.00 | 2.90 | 0.00 | - | 50 | 0 |
| 0.10 | +0.05 | +100.00% | 2 | 0 | 7.00 | 3.70 | -0.30 | -7.50% | 21 | 0 |
| 0.05 | +0.04 | +400.00% | 2 | 0 | 10.00 | 6.92 | 0.00 | - | 4 | 848 |
| 0.03 | -0.01 | -25.00% | 1 | 0 | 12.00 | 9.08 | 0.00 | - | 15 | 2,380 |
| 0.05 | 0.00 | - | 11 | 4,178 | 15.00 | 11.70 | 0.00 | - | 18 | 81 |
| 0.05 | 0.00 | - | 3 | 0 | 17.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 13 | 0 | 20.00 | 9.79 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 9 | 154 | 25.00 | 21.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.