U.S. markets open in 5 hours 15 minutes
F S&P 500
5,531.00 +9.50 (+0.17%) F Dow Jones
39,506.00 +37.00 (+0.09%) F Nasdaq
19,963.00 +35.75 (+0.18%) E-mini Russell 2000 Index Futur
2,074.00 +9.00 (+0.44%) Petróleo
82.07 +0.53 (+0.65%) Oro
2,332.10 -7.50 (-0.32%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB260116C00000500 | 2024-06-18 11:11AM EDT | 0.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB260116C00001000 | 2024-06-28 9:30AM EDT | 1.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB260116C00001500 | 2024-06-26 10:11AM EDT | 1.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB260116C00002000 | 2024-06-28 2:55PM EDT | 2.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| NYCB260116C00002500 | 2024-06-28 12:01PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB260116C00003000 | 2024-06-28 1:03PM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| NYCB260116C00003500 | 2024-06-28 12:35PM EDT | 3.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NYCB260116C00004000 | 2024-06-28 3:44PM EDT | 4.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| NYCB260116C00004500 | 2024-06-26 10:35AM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NYCB260116C00005000 | 2024-06-28 12:32PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NYCB260116C00005500 | 2024-06-27 10:30AM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NYCB260116C00008000 | 2024-06-28 2:24PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NYCB260116C00010000 | 2024-06-27 3:18PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| NYCB260116C00012000 | 2024-06-28 2:06PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NYCB260116C00015000 | 2024-06-28 3:24PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| NYCB260116C00017000 | 2024-06-25 2:59PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB260116C00020000 | 2024-06-27 1:41PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NYCB260116C00022000 | 2024-06-26 11:11AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 25.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB260116P00000500 | 2024-06-27 12:51PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NYCB260116P00001000 | 2024-06-17 10:47AM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NYCB260116P00001500 | 2024-06-28 9:36AM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NYCB260116P00002000 | 2024-06-27 3:01PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NYCB260116P00002500 | 2024-06-28 3:14PM EDT | 2.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NYCB260116P00003000 | 2024-06-28 1:18PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| NYCB260116P00003500 | 2024-06-26 3:54PM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB260116P00004000 | 2024-06-28 10:38AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB260116P00004500 | 2024-05-23 2:26PM EDT | 4.50 | 1.60 | 0.00 | 1.85 | 0.00 | - | 1 | 300 | 58.89% |
| NYCB260116P00005000 | 2024-06-25 11:24AM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NYCB260116P00005500 | 2024-06-12 9:57AM EDT | 5.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NYCB260116P00008000 | 2024-06-04 3:51PM EDT | 8.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB260116P00010000 | 2024-06-03 12:39PM EDT | 10.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB260116P00012000 | 2024-05-16 9:30AM EDT | 12.00 | 8.50 | 8.60 | 11.50 | 0.00 | - | 45 | 4 | 148.63% |
| NYCB260116P00015000 | 2024-03-06 10:41AM EDT | 15.00 | 11.90 | 11.70 | 13.80 | 0.00 | - | 2 | 0 | 138.38% |
| NYCB260116P00017000 | 2024-02-06 4:07PM EDT | 17.00 | 13.10 | 13.00 | 15.20 | 0.00 | - | - | 0 | 98.63% |
| NYCB260116P00020000 | 2024-05-08 12:43PM EDT | 20.00 | 16.50 | 16.60 | 19.50 | 0.00 | - | 2 | 1 | 167.58% |
| NYCB260116P00022000 | 2024-05-17 11:24AM EDT | 22.00 | 18.20 | 18.60 | 21.50 | 0.00 | - | 20 | 0 | 170.90% |
© 2024 Yahoo. Todos los derechos reservados.