U.S. markets open in 7 hours 10 minutes
F S&P 500
5,564.50 -4.25 (-0.08%) F Dow Jones
39,653.00 -35.00 (-0.09%) F Nasdaq
20,253.00 -2.25 (-0.01%) E-mini Russell 2000 Index Futur
2,053.10 -1.90 (-0.09%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,342.30 +8.90 (+0.38%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 3 | 0 | 0.50 | 0.05 | 0.00 | - | 5 | 0 |
| 2.41 | +0.01 | +0.42% | 47 | 0 | 1.00 | 0.12 | 0.00 | - | 28 | 0 |
| 2.24 | +0.27 | +13.71% | 152 | 0 | 1.50 | 0.18 | 0.00 | - | 5 | 0 |
| 1.90 | +0.25 | +15.15% | 352 | 0 | 2.00 | 0.35 | 0.00 | - | 7 | 0 |
| 1.63 | +0.17 | +11.64% | 330 | 0 | 2.50 | 0.50 | -0.02 | -3.85% | 14 | 0 |
| 1.32 | +0.07 | +5.60% | 32 | 0 | 3.00 | 0.74 | -0.06 | -7.50% | 5 | 0 |
| 1.14 | +0.20 | +21.28% | 20 | 0 | 3.50 | 0.99 | -0.06 | -5.71% | 10 | 0 |
| 0.92 | +0.16 | +21.05% | 40 | 0 | 4.00 | 1.40 | 0.00 | - | 2 | 0 |
| 0.80 | +0.10 | +14.29% | 181 | 0 | 4.50 | 1.60 | 0.00 | - | 1 | 300 |
| 0.73 | +0.20 | +37.74% | 544 | 0 | 5.00 | 2.00 | -0.05 | -2.44% | 2 | 0 |
| 0.60 | +0.15 | +33.33% | 10 | 0 | 5.50 | 2.35 | 0.00 | - | 6 | 0 |
| 0.30 | +0.10 | +50.00% | 390 | 0 | 8.00 | 4.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 18 | 0 | 10.00 | 6.70 | 0.00 | - | 5 | 0 |
| 0.12 | +0.04 | +50.00% | 1 | 0 | 12.00 | 8.50 | 0.00 | - | 45 | 4 |
| 0.05 | 0.00 | - | 300 | 0 | 15.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 17.00 | 13.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 20.00 | 16.50 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1,001 | 0 | 22.00 | 18.20 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.