U.S. markets open in 6 hours 43 minutes
F S&P 500
5,565.25 -3.50 (-0.06%) F Dow Jones
39,672.00 -16.00 (-0.04%) F Nasdaq
20,249.00 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
2,054.70 -0.30 (-0.01%) Petróleo
83.21 +0.40 (+0.48%) Oro
2,343.70 +10.30 (+0.44%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240705C00001000 | 2024-06-25 10:09AM EDT | 2024-07-05 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240719C00001000 | 2024-07-02 2:26PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | +0.11 | +4.80% | 1 | 0 | 0.00% |
| NYCB241018C00001000 | 2024-06-21 3:46PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 2024-11-15 | 2.24 | 2.50 | 2.80 | 0.00 | - | 20 | 9 | 215.63% |
| NYCB241220C00001000 | 2024-06-12 12:14PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB250117C00001000 | 2024-06-26 12:10PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NYCB260116C00001000 | 2024-07-02 10:26AM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | +0.01 | +0.42% | 47 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00001000 | 2024-07-01 12:15PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB241018P00001000 | 2024-06-26 9:58AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NYCB241115P00001000 | 2024-05-16 9:34AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 2,231 | 236.72% |
| NYCB241220P00001000 | 2024-06-05 9:34AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB250117P00001000 | 2024-06-17 3:25PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NYCB260116P00001000 | 2024-06-17 10:47AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.