U.S. markets open in 7 hours 3 minutes
F S&P 500
5,563.75 -5.00 (-0.09%) F Dow Jones
39,653.00 -35.00 (-0.09%) F Nasdaq
20,250.50 -4.75 (-0.02%) E-mini Russell 2000 Index Futur
2,054.30 -0.70 (-0.03%) Petróleo
83.16 +0.35 (+0.42%) Oro
2,343.90 +10.50 (+0.45%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00001500 | 2024-06-13 12:50PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240726C00001500 | 2024-06-27 10:50AM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240816C00001500 | 2024-06-27 2:53PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NYCB240920C00001500 | 2024-06-24 3:44PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241018C00001500 | 2024-06-21 3:50PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241115C00001500 | 2024-06-28 1:07PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB241220C00001500 | 2024-06-14 12:44PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB250117C00001500 | 2024-07-02 2:32PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | +0.35 | +21.88% | 4 | 0 | 0.00% |
| NYCB260116C00001500 | 2024-07-02 3:57PM EDT | 2026-01-16 | 2.24 | 0.00 | 0.00 | +0.27 | +13.71% | 152 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00001500 | 2024-06-20 10:16AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB240726P00001500 | 2024-06-18 10:35AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB241018P00001500 | 2024-05-01 10:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 44 | 307 | 171.09% |
| NYCB241115P00001500 | 2024-05-10 9:50AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 96 | 201.56% |
| NYCB241220P00001500 | 2024-06-26 11:29AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NYCB250117P00001500 | 2024-06-25 2:28PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NYCB260116P00001500 | 2024-06-28 9:36AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.