U.S. markets open in 6 hours 32 minutes
F S&P 500
5,564.75 -4.00 (-0.07%) F Dow Jones
39,672.00 -16.00 (-0.04%) F Nasdaq
20,244.25 -11.00 (-0.05%) E-mini Russell 2000 Index Futur
2,054.90 -0.10 (-0.00%) Petróleo
83.25 +0.44 (+0.53%) Oro
2,346.80 +13.40 (+0.57%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00005000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240726C00005000 | 2024-07-02 2:32PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 5 | 0 | 50.00% |
| NYCB240802C00005000 | 2024-07-02 2:37PM EDT | 2024-08-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB240816C00005000 | 2024-06-28 10:51AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NYCB240920C00005000 | 2024-07-02 3:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 1,120 | 0 | 25.00% |
| NYCB241018C00005000 | 2024-07-02 2:30PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 35 | 0 | 25.00% |
| NYCB241115C00005000 | 2024-07-02 2:15PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 4 | 0 | 12.50% |
| NYCB241220C00005000 | 2024-06-25 3:33PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NYCB250117C00005000 | 2024-07-02 3:51PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | +0.01 | +5.88% | 17 | 0 | 12.50% |
| NYCB260116C00005000 | 2024-07-02 3:52PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | +0.20 | +37.74% | 544 | 0 | 6.25% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00005000 | 2024-07-02 11:52AM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | -0.12 | -6.67% | 62 | 0 | 0.00% |
| NYCB240816P00005000 | 2024-06-21 9:44AM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241018P00005000 | 2024-07-02 9:56AM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | -0.11 | -5.95% | 3 | 0 | 0.00% |
| NYCB241115P00005000 | 2024-05-08 1:58PM EDT | 2024-11-15 | 1.56 | 1.80 | 2.10 | 0.00 | - | 1 | 36 | 98.44% |
| NYCB241220P00005000 | 2024-06-24 11:27AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NYCB250117P00005000 | 2024-07-02 3:33PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | -0.19 | -10.05% | 55 | 0 | 0.00% |
| NYCB260116P00005000 | 2024-07-02 1:07PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | -0.05 | -2.44% | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.