U.S. markets open in 7 hours 39 minutes
F S&P 500
5,563.25 -5.50 (-0.10%) F Dow Jones
39,647.00 -41.00 (-0.10%) F Nasdaq
20,247.00 -8.25 (-0.04%) E-mini Russell 2000 Index Futur
2,052.10 -2.90 (-0.14%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,342.70 +9.30 (+0.40%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00005500 | 2024-06-28 10:57AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NYCB241018C00005500 | 2024-06-28 12:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| NYCB241115C00005500 | 2024-07-01 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NYCB241220C00005500 | 2024-07-02 12:41PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 25 | 0 | 25.00% |
| NYCB250117C00005500 | 2024-07-02 11:07AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | -0.01 | -6.67% | 2 | 0 | 12.50% |
| NYCB260116C00005500 | 2024-07-02 3:54PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | +0.15 | +33.33% | 10 | 0 | 12.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00005500 | 2024-06-26 2:48PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYCB241018P00005500 | 2024-03-25 10:17AM EDT | 2024-10-18 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 125.78% |
| NYCB241115P00005500 | 2024-04-22 3:35PM EDT | 2024-11-15 | 2.45 | 2.05 | 3.10 | 0.00 | - | - | 1 | 124.61% |
| NYCB241220P00005500 | 2024-05-23 10:53AM EDT | 2024-12-20 | 2.25 | 2.30 | 2.95 | 0.00 | - | 1 | 4 | 116.41% |
| NYCB250117P00005500 | 2024-06-28 12:33PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NYCB260116P00005500 | 2024-06-12 9:57AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.