Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719C00007000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NYCB241018C00007000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NYCB241115C00007000 | 2024-06-20 3:57PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NYCB241220C00007000 | 2024-06-28 11:06AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NYCB250117C00007000 | 2024-07-02 3:58PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 2 | 0 | 25.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719P00007000 | 2024-06-25 12:03PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
NYCB241018P00007000 | 2024-05-02 2:52PM EDT | 2024-10-18 | 3.68 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 163.67% |
NYCB241115P00007000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 2.68 | 3.70 | 4.40 | 0.00 | - | - | 10 | 145.70% |
NYCB241220P00007000 | 2024-03-01 11:56AM EDT | 2024-12-20 | 3.80 | 3.60 | 4.40 | 0.00 | - | 1 | 11 | 124.22% |
NYCB250117P00007000 | 2024-07-02 1:47PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | -0.30 | -7.50% | 21 | 0 | 0.00% |