Yahoo

Correo

U.S. markets open in 5 hours 55 minutes

F S&P 500
5,204.25
-8.50(-0.16%)
F Dow Jones
39,152.00
-43.00(-0.11%)
F Nasdaq
18,143.50
-43.00(-0.24%)
E-mini Russell 2000 Index Futur
2,059.20
-5.60(-0.27%)
Petróleo
79.44
+0.45(+0.57%)
Oro
2,318.50
-3.80(-0.16%)

iShares New York Muni Bond ETF (NYF)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

53.54

+0.03

(+0.06%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

09 may 2023 - 09 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 may 2024	53.49	53.56	53.49	53.54	53.54	41,100
07 may 2024	53.50	53.55	53.45	53.51	53.51	79,600
06 may 2024	53.28	53.37	53.27	53.37	53.37	45,200
03 may 2024	53.33	53.33	53.22	53.23	53.23	97,500
02 may 2024	53.08	53.14	53.08	53.14	53.14	30,900
01 may 2024	53.07	53.07	52.99	53.06	53.06	93,800
01 may 2024	0.12 Dividendo
30 abr 2024	53.04	53.11	53.04	53.07	52.95	27,900
29 abr 2024	53.12	53.16	53.09	53.11	52.99	61,600
26 abr 2024	53.07	53.09	53.03	53.06	52.94	33,600
25 abr 2024	53.11	53.11	53.00	53.07	52.95	31,700
24 abr 2024	53.20	53.21	53.14	53.20	53.08	19,800
23 abr 2024	53.19	53.28	53.19	53.24	53.12	26,800
22 abr 2024	53.19	53.24	53.18	53.24	53.12	55,400
19 abr 2024	53.25	53.30	53.19	53.23	53.11	496,100
18 abr 2024	53.23	53.23	53.08	53.16	53.04	51,100
17 abr 2024	53.11	53.23	53.06	53.19	53.07	53,800
16 abr 2024	53.14	53.17	53.06	53.10	52.98	36,700
15 abr 2024	53.15	53.26	53.05	53.22	53.10	114,900
12 abr 2024	53.12	53.27	53.12	53.22	53.10	33,100
11 abr 2024	53.00	53.13	52.97	53.13	53.01	63,200
10 abr 2024	52.98	53.10	52.97	53.07	52.95	106,100
09 abr 2024	53.28	53.41	53.28	53.32	53.20	20,400
08 abr 2024	53.22	53.23	53.14	53.23	53.11	34,800
05 abr 2024	53.32	53.32	53.19	53.19	53.07	68,800
04 abr 2024	53.28	53.31	53.23	53.25	53.13	51,000
03 abr 2024	53.25	53.25	53.15	53.21	53.09	120,100
02 abr 2024	53.38	53.43	53.30	53.35	53.23	95,500
01 abr 2024	53.60	53.60	53.42	53.49	53.37	89,700
01 abr 2024	0.118 Dividendo
28 mar 2024	53.75	53.81	53.70	53.81	53.57	67,200
27 mar 2024	53.78	53.78	53.73	53.78	53.54	62,300
26 mar 2024	53.85	53.86	53.74	53.80	53.56	63,200
25 mar 2024	53.87	53.87	53.80	53.85	53.61	71,400
22 mar 2024	53.92	53.99	53.86	53.89	53.65	45,000
21 mar 2024	53.96	53.96	53.74	53.74	53.50	70,800
20 mar 2024	53.75	53.91	53.75	53.91	53.67	35,200
19 mar 2024	54.12	54.12	53.74	53.92	53.68	55,300
18 mar 2024	54.06	54.06	53.82	53.85	53.61	43,700
15 mar 2024	53.96	53.96	53.83	53.87	53.63	40,600
14 mar 2024	53.99	53.99	53.85	53.95	53.71	91,700
13 mar 2024	54.06	54.06	53.99	54.02	53.78	28,100
12 mar 2024	54.04	54.04	53.97	54.00	53.76	119,100
11 mar 2024	54.09	54.09	54.00	54.05	53.81	83,200
08 mar 2024	54.03	54.04	53.97	53.98	53.74	40,400
07 mar 2024	54.00	54.03	53.93	54.03	53.79	92,000
06 mar 2024	53.90	53.90	53.87	53.90	53.66	50,000
05 mar 2024	53.88	53.96	53.87	53.93	53.69	37,900
04 mar 2024	53.85	53.85	53.77	53.82	53.58	51,000
01 mar 2024	53.84	53.92	53.77	53.90	53.66	46,600
29 feb 2024	53.95	54.00	53.91	54.00	53.76	71,700
28 feb 2024	53.92	53.95	53.79	53.94	53.70	40,800
27 feb 2024	53.88	53.95	53.85	53.93	53.69	62,400
26 feb 2024	53.97	53.97	53.81	53.88	53.64	30,600
23 feb 2024	53.89	53.95	53.88	53.91	53.67	33,700
22 feb 2024	53.86	53.89	53.82	53.89	53.65	41,200
21 feb 2024	53.78	53.93	53.78	53.88	53.64	39,500
20 feb 2024	53.92	53.92	53.76	53.84	53.60	69,300
16 feb 2024	53.84	53.88	53.75	53.86	53.62	32,000
15 feb 2024	53.89	53.93	53.80	53.88	53.64	65,200
14 feb 2024	53.65	53.82	53.63	53.75	53.51	25,700
13 feb 2024	53.81	53.81	53.66	53.71	53.47	33,300
12 feb 2024	54.00	54.00	53.88	53.94	53.70	30,800
09 feb 2024	53.83	53.83	53.74	53.83	53.59	30,500
08 feb 2024	53.71	53.82	53.70	53.81	53.57	58,000
07 feb 2024	53.84	53.89	53.77	53.82	53.58	34,200
06 feb 2024	53.78	53.88	53.73	53.83	53.59	40,600
05 feb 2024	53.96	53.96	53.76	53.79	53.55	25,000
02 feb 2024	54.14	54.14	53.95	54.03	53.79	35,300
01 feb 2024	54.25	54.32	54.15	54.28	54.04	26,000
01 feb 2024	0.113 Dividendo
31 ene 2024	54.15	54.21	54.05	54.21	53.86	26,600
30 ene 2024	53.99	53.99	53.85	53.97	53.62	32,700
29 ene 2024	53.77	53.95	53.77	53.92	53.57	34,400
26 ene 2024	53.81	53.81	53.70	53.77	53.42	301,800
25 ene 2024	53.75	53.78	53.71	53.77	53.42	79,500
24 ene 2024	53.69	53.76	53.58	53.65	53.30	317,800
23 ene 2024	53.72	53.72	53.59	53.63	53.28	45,200
22 ene 2024	53.74	53.75	53.65	53.74	53.39	79,100
19 ene 2024	53.61	53.66	53.56	53.66	53.31	26,400
18 ene 2024	53.93	53.93	53.72	53.82	53.47	54,200
17 ene 2024	54.00	54.00	53.83	53.93	53.58	22,100
16 ene 2024	54.00	54.13	53.96	54.05	53.70	53,000
12 ene 2024	54.14	54.25	54.05	54.10	53.75	62,100
11 ene 2024	54.08	54.20	54.03	54.16	53.81	49,800
10 ene 2024	54.10	54.15	54.04	54.09	53.74	26,200
09 ene 2024	54.06	54.19	54.06	54.10	53.75	17,600
08 ene 2024	54.15	54.25	54.10	54.16	53.81	47,700
05 ene 2024	54.01	54.14	54.00	54.00	53.65	59,500
04 ene 2024	54.13	54.17	54.06	54.13	53.78	31,500
03 ene 2024	54.12	54.21	54.07	54.17	53.82	20,600
02 ene 2024	54.04	54.15	54.04	54.09	53.74	37,700
29 dic 2023	54.16	54.17	54.09	54.09	53.74	68,000
28 dic 2023	54.20	54.21	54.09	54.16	53.81	91,700
27 dic 2023	54.20	54.25	54.17	54.25	53.90	27,800
26 dic 2023	54.10	54.12	54.07	54.10	53.75	67,600
22 dic 2023	54.10	54.15	54.07	54.07	53.72	119,500
21 dic 2023	54.24	54.24	54.03	54.05	53.70	76,500
20 dic 2023	54.11	54.11	53.97	54.04	53.69	145,200
19 dic 2023	53.97	54.00	53.92	53.98	53.63	160,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,204.25-8.50(-0.16%)

F Dow Jones39,152.00-43.00(-0.11%)

F Nasdaq18,143.50-43.00(-0.24%)

E-mini Russell 2000 Index Futur2,059.20-5.60(-0.27%)

Petróleo79.44+0.45(+0.57%)

Oro2,318.50-3.80(-0.16%)

iShares New York Muni Bond ETF (NYF)

F S&P 500
5,204.25
-8.50(-0.16%)

F Dow Jones
39,152.00
-43.00(-0.11%)

F Nasdaq
18,143.50
-43.00(-0.24%)

E-mini Russell 2000 Index Futur
2,059.20
-5.60(-0.27%)

Petróleo
79.44
+0.45(+0.57%)

Oro
2,318.50
-3.80(-0.16%)