Yahoo

Correo

U.S. markets open in 3 hours 54 minutes

F S&P 500
5,338.00
+16.50(+0.31%)
F Dow Jones
39,184.00
+27.00(+0.07%)
F Nasdaq
18,972.75
+96.75(+0.51%)
E-mini Russell 2000 Index Futur
2,085.70
+9.20(+0.44%)
Petróleo
79.03
+1.31(+1.69%)
Oro
2,345.20
+10.70(+0.46%)

Otto Energy Ltd (O1E.BE)

Berlin - Berlin Precio retrasado. Divisa en EUR.

Añadir a la lista de seguimiento

0.0055

0.0000

(0.00%)

A partir del 08:08AM CEST. Mercado abierto.

Periodo de tiempo:

28 may 2023 - 28 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 may 2024	0.0055	0.0055	0.0055	0.0055	0.0055	200,000
27 may 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
24 may 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
23 may 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 may 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
21 may 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 may 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
17 may 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 may 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 may 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 may 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 may 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 may 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 may 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 may 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 may 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
06 may 2024	0.0060	0.0060	0.0060	0.0060	0.0060	200,000
03 may 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 may 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 abr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
29 abr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 abr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
25 abr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
24 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
27 mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
26 mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
25 mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
22 mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
21 mar 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
20 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
18 mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
15 mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
14 mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
13 mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
12 mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
11 mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
08 mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
07 mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
06 mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
05 mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
04 mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
01 mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
29 feb 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
28 feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
27 feb 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
26 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 feb 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
22 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 feb 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
12 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 feb 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
06 feb 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
05 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
31 ene 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 ene 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
29 ene 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
26 ene 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
25 ene 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
24 ene 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 ene 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 ene 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
19 ene 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
18 ene 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
17 ene 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
16 ene 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
15 ene 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 ene 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 ene 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
10 ene 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 ene 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
08 ene 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
05 ene 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,338.00+16.50(+0.31%)

F Dow Jones39,184.00+27.00(+0.07%)

F Nasdaq18,972.75+96.75(+0.51%)

E-mini Russell 2000 Index Futur2,085.70+9.20(+0.44%)

Petróleo79.03+1.31(+1.69%)

Oro2,345.20+10.70(+0.46%)

Otto Energy Ltd (O1E.BE)

F S&P 500
5,338.00
+16.50(+0.31%)

F Dow Jones
39,184.00
+27.00(+0.07%)

F Nasdaq
18,972.75
+96.75(+0.51%)

E-mini Russell 2000 Index Futur
2,085.70
+9.20(+0.44%)

Petróleo
79.03
+1.31(+1.69%)

Oro
2,345.20
+10.70(+0.46%)