Yahoo

Correo

U.S. markets open in 7 hours 58 minutes

F S&P 500
5,157.75
+3.00(+0.06%)
F Dow Jones
38,862.00
+30.00(+0.08%)
F Nasdaq
17,993.50
-7.25(-0.04%)
E-mini Russell 2000 Index Futur
2,052.30
+6.50(+0.32%)
Petróleo
78.50
+0.39(+0.50%)
Oro
2,320.20
+11.60(+0.50%)

Woodbois Ltd (OB7.SG)

Stuttgart - Stuttgart Precio retrasado. Divisa en EUR.

Añadir a la lista de seguimiento

0.0015

0.0000

(0.00%)

Al cierre: 08:09AM CEST

Periodo de tiempo:

06 may 2023 - 06 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 may 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
02 may 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
30 abr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 abr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 abr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 abr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
24 abr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 abr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 abr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	52,631
19 abr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 abr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
17 abr 2024	0.0025	0.0180	0.0025	0.0180	0.0180	-
16 abr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 abr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 abr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 abr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	52,631
10 abr 2024	0.0025	0.0190	0.0025	0.0190	0.0190	-
09 abr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 abr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 abr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 abr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
03 abr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 abr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
28 mar 2024	0.0040	0.0040	0.0035	0.0035	0.0035	-
27 mar 2024	0.0045	0.0045	0.0040	0.0040	0.0040	-
26 mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
25 mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
21 mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
20 mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 mar 2024	0.0040	0.0040	0.0035	0.0035	0.0035	-
15 mar 2024	0.0045	0.0045	0.0040	0.0040	0.0040	-
14 mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
13 mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
01 mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
27 feb 2024	0.0040	0.0040	0.0035	0.0035	0.0035	-
26 feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	-
19 feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 feb 2024	0.0040	0.0040	0.0035	0.0035	0.0035	-
14 feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	-
12 feb 2024	0.0040	0.0045	0.0040	0.0045	0.0045	-
09 feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
01 feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
31 ene 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
30 ene 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 ene 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 ene 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 ene 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
24 ene 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
23 ene 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 ene 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 ene 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 ene 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
17 ene 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 ene 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 ene 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 ene 2024	0.0040	0.0040	0.0035	0.0035	0.0035	-
11 ene 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
10 ene 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
09 ene 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 ene 2024	0.0045	0.0045	0.0040	0.0040	0.0040	-
05 ene 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 ene 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 ene 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 ene 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 dic 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 dic 2023	0.0055	0.0055	0.0050	0.0050	0.0050	-
27 dic 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 dic 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 dic 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 dic 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 dic 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 dic 2023	0.0050	0.0050	0.0045	0.0050	0.0050	-
15 dic 2023	0.0055	0.0055	0.0050	0.0050	0.0050	-
14 dic 2023	0.0050	0.0055	0.0050	0.0055	0.0055	-
13 dic 2023	0.0060	0.0060	0.0050	0.0050	0.0050	-
12 dic 2023	0.0060	0.0065	0.0060	0.0060	0.0060	-
11 dic 2023	0.0055	0.0060	0.0055	0.0060	0.0060	-
08 dic 2023	0.0055	0.0055	0.0050	0.0050	0.0050	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,157.75+3.00(+0.06%)

F Dow Jones38,862.00+30.00(+0.08%)

F Nasdaq17,993.50-7.25(-0.04%)

E-mini Russell 2000 Index Futur2,052.30+6.50(+0.32%)

Petróleo78.50+0.39(+0.50%)

Oro2,320.20+11.60(+0.50%)

Woodbois Ltd (OB7.SG)

F S&P 500
5,157.75
+3.00(+0.06%)

F Dow Jones
38,862.00
+30.00(+0.08%)

F Nasdaq
17,993.50
-7.25(-0.04%)

E-mini Russell 2000 Index Futur
2,052.30
+6.50(+0.32%)

Petróleo
78.50
+0.39(+0.50%)

Oro
2,320.20
+11.60(+0.50%)